Tour v531
UVXY
PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF
$15.98 -2.10%
(10/9 16:01) ◀
|
Monday, October 12, 2026 (10:00am)
January 2026
|
▶ (10/12 11:00)
◀ 10/12 10:00 ▶

Option Volume

Detail
ℹ
Current (10/12 10:00am) 3,551
Calls: 2,795 (79%)
Puts: 756 (21%)
Prior (10/09) 6,017
Calls: 5,466 (91%)
Puts: 551 (9%)
Current vs Prior -40.98%
Calls: -48.87% (Calls)
Puts: +37.21% (Puts)
Prior 7-Day Total 271,544
Calls: 197,285 (73%)
Puts: 74,259 (27%)
Prior 7-Day Average 38,792
Calls: 28,183 (73%)
Puts: 10,608 (27%)
Current vs Prior 7-Day Avg -90.85%
Calls: -90.08%
Puts: -92.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/12 10:00am) $203.9K
Calls: $153.8K (75%)
Puts: $50.1K (25%)
Prior (10/09) $434.4K
Calls: $277.9K (64%)
Puts: $156.5K (36%)
Current vs Prior -53.06%
Calls: -44.66%
Puts: -67.98%
Prior 7-Day Total $37.14M
Calls: $19.81M (53%)
Puts: $17.33M (47%)
Prior 7-Day Average $5.31M
Calls: $2.83M (53%)
Puts: $2.48M (47%)
Current vs Prior 7-Day Avg -96.16%
Calls: -94.57%
Puts: -97.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/12 10:00am) 0.27
Prior (10/09) 0.10
Current vs Prior +168.32%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -33.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/12 10:00am) 300,456
Calls: 188,413 (63%)
Puts: 112,043 (37%)
Prior (10/09) 338,414
Calls: 221,119 (65%)
Puts: 117,295 (35%)
Current vs Prior -11.22%
Prior 7-Day Total 2,120,920
Calls: 1,368,543 (65%)
Puts: 752,377 (35%)
Prior 7-Day Average 302,988
Calls: 195,506 (65%)
Puts: 107,482 (35%)
Current vs Prior 7-Day Avg -0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 6.13% | 11.83%6.13% | 22.72%
Prior 4.15% | 8.35%8.35% | 24.34%
Current vs Prior +47.90% | +41.59%-26.58% | -6.67%
Prior 7-Day Avg 5.18% | 8.93%10.29% | 25.66%
Current vs 7-Day Avg +18.35% | +32.49%-40.41% | -11.49%
Prior 7-Day Eod 4.15% | 8.35%7.17% | 22.06%
Current vs 7-Day Eod +47.90% | +41.59%-14.46% | +2.98%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.20% | 50.32%
Calls: 24.19% | 70.34%
Puts: 22.22% | 30.30%
Prior 33.95% | 21.43%
Calls: 48.39% | 18.18%
Puts: 19.51% | 24.68%
Current vs Prior -31.66% | +134.81%
Prior 7-Day Avg 26.50% | 28.82%
Calls: 35.34% | 23.88%
Puts: 17.66% | 33.77%
Current vs 7-Day Avg -12.46% | +74.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($153.8K) vs puts ($50.1K). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (2,795 calls vs 756 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 230.650.70$0.687.4%930.522.5K
$16.50Oct 230.460.50$0.488.3%2080.41274
$16.50Oct 160.200.22$0.219.5%2090.33893
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.37, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Oct 160.120.14$0.1315.4%1580.214.2K
$16.50Oct 160.200.22$0.219.5%2090.33893
$17.50Oct 160.090.10$0.1010.0%550.15574
$16.00Oct 160.340.39$0.3713.5%2970.512.2K
$19.00Oct 160.050.06$0.0616.7%570.072.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Oct 160.660.74$0.7011.4%420.68826

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.72, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Oct 162.503.70$3.1038.7%--0.99342
$13.00Oct 231.884.30$3.0978.3%--0.9922
$14.00Oct 161.772.17$1.9720.3%--0.99229
$13.00Oct 302.303.90$3.1051.6%20.9737
$15.00Oct 160.921.16$1.0423.1%100.93411
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Oct 162.403.10$2.7525.5%100.92312
$18.00Oct 161.972.18$2.0810.1%520.90369
$17.50Oct 161.321.64$1.4821.6%--0.86129
$19.00Oct 232.254.35$3.3063.6%--0.8426
$17.00Oct 161.011.18$1.1015.5%950.80712

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 2.3K, top 297)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Oct 160.340.39$0.3713.5%2970.512.2K
$16.50Oct 160.200.22$0.219.5%2090.33893
$16.50Oct 230.460.50$0.488.3%2080.41274
$18.00Oct 160.050.07$0.0633.3%1930.102.3K
$17.00Oct 160.120.14$0.1315.4%1580.214.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.50Oct 160.130.17$0.1526.7%1360.27953
$16.00Oct 160.320.40$0.3622.2%1360.494.6K
$15.00Oct 160.010.04$0.03100.0%1000.08481
$17.00Oct 161.011.18$1.1015.5%950.80712
$15.00Oct 230.140.25$0.2055.0%750.23518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 1.86, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$14.00Nov 20$0.35$0.65$0.3585%1.86$13.35
$15.00$16.00Nov 20$0.20$0.80$0.2067%4.00$15.20
$17.00$18.00Nov 20$0.19$0.81$0.1949%4.26$17.19
$18.00$19.00Nov 20$0.16$0.84$0.1643%5.25$18.16
$15.00$15.50Nov 6$0.18$0.32$0.1867%1.78$15.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$17.00$16.50Oct 23$0.14$0.36$0.1467%2.57$16.86
$16.50$16.00Nov 6$0.14$0.36$0.1453%2.57$16.36
$17.50$17.00Oct 23$0.29$0.21$0.2974%0.72$17.21
$19.00$18.00Nov 20$0.57$0.43$0.5764%0.75$18.43
$15.00$14.00Nov 13$0.27$0.73$0.2737%2.70$14.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 4.00, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$16.00$16.50Nov 13$0.39$0.39$0.1147%3.55$16.39
$18.50$19.00Oct 23$0.18$0.18$0.3276%0.56$18.68
$17.50$18.00Nov 6$0.22$0.22$0.2861%0.79$17.72
$17.50$18.00Oct 30$0.16$0.16$0.3466%0.47$17.66
$16.00$16.50Nov 6$0.26$0.26$0.2447%1.08$16.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$14.50$14.00Nov 6$0.40$0.40$0.1070%4.00$14.10
$13.50$13.00Oct 30$0.26$0.26$0.2484%1.08$13.24
$14.50$14.00Oct 30$0.27$0.27$0.2376%1.17$14.23
$15.00$14.00Nov 20$0.47$0.47$0.5366%0.89$14.53
$15.50$15.00Oct 30$0.36$0.36$0.1461%2.57$15.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.27)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.2759.1%61.9%
$16.00Oct 16Oct 23$0.3152.0%58.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$16.50Oct 16Oct 23$0.3059.1%61.9%
$16.00Oct 16Oct 23$0.3052.0%58.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.57% of stock, avg 13.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$16.00Oct 16$0.37$0.36$0.73$15.27$16.734.57%
$15.50Oct 16$0.62$0.15$0.77$14.73$16.274.82%
$16.50Oct 16$0.21$0.70$0.91$15.59$17.415.69%
$15.00Oct 16$1.04$0.03$1.07$13.93$16.076.70%
$17.00Oct 16$0.13$1.10$1.23$15.77$18.237.70%
$16.00Oct 23$0.68$0.66$1.34$14.66$17.348.39%
$15.00Oct 23$1.19$0.20$1.39$13.61$16.398.70%
$16.50Oct 23$0.48$1.00$1.48$15.02$17.989.26%
$17.00Oct 23$0.39$1.14$1.53$15.47$18.539.57%
$17.50Oct 16$0.10$1.48$1.58$15.92$19.089.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 127 found (cheapest 0.56% of stock, avg 8.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$19.00$15.00Oct 16$0.06$0.03$0.09$14.91$19.09
$18.00$15.00Oct 16$0.06$0.03$0.09$14.91$18.09
$17.50$15.00Oct 16$0.10$0.03$0.13$14.87$17.63
$17.00$15.00Oct 16$0.13$0.03$0.16$14.84$17.16
$18.00$15.50Oct 16$0.06$0.15$0.21$15.29$18.21
$19.00$15.50Oct 16$0.06$0.15$0.21$15.29$19.21
$17.50$15.50Oct 16$0.10$0.15$0.25$15.25$17.75
$17.00$15.50Oct 16$0.13$0.15$0.28$15.22$17.28
$16.50$15.00Oct 16$0.21$0.03$0.24$14.76$16.74
$18.00$14.50Oct 23$0.27$0.06$0.33$14.17$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.94, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
14/1418/19Oct 23$0.33$0.1762%1.94$13.67$18.83
14/1518/19Oct 23$0.32$0.1854%1.78$14.68$18.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.50$16.00$16.50Oct 16$0.09$0.4140%4.56
$16.00$16.50$17.00Oct 16$0.08$0.4230%5.25
$15.00$15.50$16.00Oct 16$0.17$0.3341%1.94
$16.00$16.50$17.00Oct 23$0.11$0.3919%3.55
$18.00$18.50$19.00Nov 13$0.10$0.407%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$15.00$15.50$16.00Oct 16$0.09$0.4142%4.56
$16.00$16.50$17.00Oct 16$0.06$0.4430%7.33
$14.00$15.00$16.00Nov 20$0.10$0.9019%9.00
$15.50$16.00$16.50Oct 16$0.13$0.3740%2.85
$17.00$17.50$18.00Oct 30$0.06$0.4413%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.11, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$14.00$15.001:2Oct 16-$0.11$0.89
$15.00$15.501:2Oct 16-$0.20$0.30
$15.50$16.001:2Oct 16-$0.12$0.38
$13.00$14.001:2Oct 16-$0.84$0.16
$15.50$16.001:2Oct 23-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$18.00$16.501:2Nov 6-$0.03$1.47
$17.00$16.501:2Oct 16-$0.30$0.20
$15.00$14.001:2Nov 20-$0.19$0.81
$15.50$15.001:2Nov 6-$0.10$0.40
$14.00$13.001:2Nov 20-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 33 found (best yield 6.26%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Nov 20$1.000.3718.9%6.26%25.16%--767
$18.00Nov 20$1.170.4312.6%7.32%19.96%91.1K
$17.00Nov 20$1.400.496.4%8.76%15.14%511.1K
$18.00Nov 13$0.900.3812.6%5.63%18.27%--96
$16.00Nov 20$1.500.580.1%9.39%9.51%1520
$19.00Nov 13$0.560.3118.9%3.50%22.40%117
$17.00Nov 13$1.020.466.4%6.38%12.77%--202
$18.50Nov 13$0.560.3315.8%3.50%19.27%--27
$17.50Nov 6$0.790.399.5%4.94%14.46%--53
$16.50Nov 13$1.090.483.2%6.82%10.08%2363

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,795
Total Puts 756
Put/Call Ratio 0.27
Net Difference 2,039

Prior's Put/Call Breakdown

Total Calls 5,466
Total Puts 551
Put/Call Ratio 0.10
Net Difference 4,915

Prior 7-Day Put/Call Summary

Total Calls 197,285
Total Puts 74,259
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All