UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$16.02 -1.83%

(10/12 10:00) ◀

Monday, October 12, 2026 (11:00am)

▶ (10/12 12:00)

◀ 10/12 11:00 ▶

Option Volume

Detail

ℹ

Current (10/12 11:00am) 8,774

Calls: 7,510 (86%)

Puts: 1,264 (14%)

Prior (10/09) 10,412

Calls: 8,576 (82%)

Puts: 1,836 (18%)

Current vs Prior -15.73%

Calls: -12.43% (Calls)

Puts: -31.15% (Puts)

Prior 7-Day Total 270,008

Calls: 207,657 (77%)

Puts: 62,351 (23%)

Prior 7-Day Average 38,572

Calls: 29,665 (77%)

Puts: 8,907 (23%)

Current vs Prior 7-Day Avg -77.25%

Calls: -74.68%

Puts: -85.81%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 11:00am) $640.7K

Calls: $493.0K (77%)

Puts: $147.7K (23%)

Prior (10/09) $723.8K

Calls: $451.4K (62%)

Puts: $272.4K (38%)

Current vs Prior -11.47%

Calls: +9.23%

Puts: -45.77%

Prior 7-Day Total $29.16M

Calls: $18.54M (64%)

Puts: $10.61M (36%)

Prior 7-Day Average $4.17M

Calls: $2.65M (64%)

Puts: $1.52M (36%)

Current vs Prior 7-Day Avg -84.62%

Calls: -81.39%

Puts: -90.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 11:00am) 0.17

Prior (10/09) 0.21

Current vs Prior -21.38%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -44.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 11:00am) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Prior (10/09) 338,414

Calls: 221,119 (65%)

Puts: 117,295 (35%)

Current vs Prior -11.22%

Prior 7-Day Total 2,181,295

Calls: 1,404,364 (64%)

Puts: 776,931 (36%)

Prior 7-Day Average 311,613

Calls: 200,623 (64%)

Puts: 110,990 (36%)

Current vs Prior 7-Day Avg -3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.62% | 10.11%6.62% | 21.60%

Prior 7.05% | 10.97%7.05% | 22.06%

Current vs Prior -6.10% | -7.80%-6.10% | -2.09%

Prior 7-Day Avg 5.47% | 9.19%9.37% | 24.91%

Current vs 7-Day Avg +21.01% | +10.10%-29.38% | -13.28%

Prior 7-Day Eod 7.05% | 10.97%7.17% | 22.06%

Current vs 7-Day Eod -6.10% | -7.80%-7.71% | -2.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.36% | 15.16%

Calls: 10.53% | 13.64%

Puts: 16.18% | 16.67%

Prior 7.90% | 15.67%

Calls: 5.08% | 15.05%

Puts: 10.71% | 16.28%

Current vs Prior +69.11% | -3.25%

Prior 7-Day Avg 25.77% | 27.59%

Calls: 33.95% | 23.96%

Puts: 17.58% | 31.21%

Current vs 7-Day Avg -48.15% | -45.05%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($493.0K) vs puts ($147.7K). Extreme bullish P/C ratio of 0.17 - heavy call buying (7,510 calls vs 1,264 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (188,413 calls vs 112,043 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.4%, best 7.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.18	1.27	$1.23	7.3%	17	0.41	1.1K
$19.00	Nov 20	1.00	1.09	$1.05	8.6%	--	0.35	767
$17.00	Nov 20	1.39	1.52	$1.46	8.9%	72	0.47	1.1K
$14.00	Nov 20	2.56	2.80	$2.68	9.0%	19	0.75	727

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Nov 20	2.33	2.51	$2.42	7.4%	1	0.52	176
$19.00	Oct 16	2.85	3.10	$2.98	8.4%	10	0.93	312
$18.00	Oct 16	1.92	2.11	$2.01	9.5%	58	0.90	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.58, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.19	0.23	$0.21	19.0%	458	0.34	893
$17.00	Oct 16	0.13	0.15	$0.14	14.3%	292	0.22	4.2K
$18.00	Oct 16	0.06	0.07	$0.07	14.3%	226	0.10	2.3K
$16.00	Oct 16	0.36	0.40	$0.38	10.5%	883	0.53	2.2K
$15.50	Oct 16	0.60	0.71	$0.66	16.7%	168	0.74	1.3K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.62	0.73	$0.68	16.2%	97	0.67	826
$16.00	Oct 23	0.58	0.70	$0.64	18.8%	50	0.48	224
$16.50	Oct 23	0.88	1.04	$0.96	16.7%	2	0.59	273
$15.50	Nov 6	0.88	0.98	$0.93	10.8%	3	0.40	149

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	1.88	4.30	$3.09	78.3%	--	1.00	22
$13.00	Oct 16	2.50	3.60	$3.05	36.1%	--	0.99	342
$14.00	Oct 16	1.77	2.14	$1.96	18.9%	40	0.99	229
$15.00	Oct 16	1.05	1.17	$1.11	10.8%	1.2K	0.93	411
$14.00	Oct 30	1.72	2.75	$2.24	46.0%	--	0.91	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.85	3.10	$2.98	8.4%	10	0.93	312
$18.00	Oct 16	1.92	2.11	$2.01	9.5%	58	0.90	369
$17.50	Oct 16	1.41	1.67	$1.54	16.9%	1	0.87	129
$19.00	Oct 23	2.99	3.95	$3.47	27.7%	--	0.85	26
$17.00	Oct 16	0.95	1.16	$1.06	19.8%	102	0.79	712

Most actively traded options today. High liquidity = easy entry/exit. 73 active (total vol 6.8K, top 1.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	1.05	1.17	$1.11	10.8%	1.2K	0.93	411
$16.00	Oct 16	0.36	0.40	$0.38	10.5%	883	0.53	2.2K
$16.50	Oct 16	0.19	0.23	$0.21	19.0%	458	0.34	893
$16.50	Oct 30	0.76	0.86	$0.81	12.3%	383	0.45	150
$17.00	Oct 30	0.64	0.73	$0.69	13.0%	371	0.39	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.27	0.38	$0.33	33.3%	183	0.47	4.6K
$15.50	Oct 16	0.11	0.17	$0.14	42.9%	156	0.26	953
$15.50	Oct 30	0.53	0.84	$0.69	44.9%	125	0.40	140
$17.00	Oct 16	0.95	1.16	$1.06	19.8%	102	0.79	712
$15.00	Oct 16	0.01	0.04	$0.03	100.0%	101	0.07	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 19.0%, max 19.0%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$18.50	Oct 23	Oct 30	103.2%	86.8%	19.0%	--	31

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 1.86, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$16.00	Nov 20	$0.35	$0.65	$0.35	64%	1.86	$15.35
$13.00	$14.00	Nov 20	$0.57	$0.43	$0.57	83%	0.75	$13.57
$17.00	$18.00	Nov 13	$0.20	$0.80	$0.20	46%	4.00	$17.20
$16.00	$17.00	Nov 20	$0.30	$0.70	$0.30	55%	2.33	$16.30
$17.00	$18.00	Nov 20	$0.23	$0.77	$0.23	47%	3.35	$17.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$16.00	Oct 30	$0.27	$0.23	$0.27	55%	0.85	$16.23
$14.00	$13.50	Nov 13	$0.14	$0.36	$0.14	27%	2.57	$13.86
$16.00	$15.50	Oct 16	$0.19	$0.31	$0.19	47%	1.63	$15.81
$19.00	$18.00	Nov 20	$0.65	$0.35	$0.65	64%	0.54	$18.35
$15.50	$15.00	Oct 23	$0.16	$0.34	$0.16	35%	2.13	$15.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.85, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$19.00	Oct 23	$0.19	$0.19	$0.31	76%	0.61	$18.69
$18.00	$18.50	Nov 13	$0.18	$0.18	$0.32	61%	0.56	$18.18
$17.00	$17.50	Nov 6	$0.18	$0.18	$0.32	57%	0.56	$17.18
$17.50	$18.00	Oct 30	$0.12	$0.12	$0.38	66%	0.32	$17.62
$16.50	$17.00	Oct 23	$0.11	$0.11	$0.39	59%	0.28	$16.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 6	$0.37	$0.37	$0.13	60%	2.85	$15.13
$14.50	$14.00	Oct 30	$0.27	$0.27	$0.23	76%	1.17	$14.23
$15.00	$14.00	Nov 20	$0.47	$0.47	$0.53	65%	0.89	$14.53
$16.00	$15.00	Nov 20	$0.57	$0.57	$0.43	55%	1.33	$15.43
$16.00	$15.00	Nov 13	$0.55	$0.55	$0.45	55%	1.22	$15.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.28	50.7%	57.0%
$16.50	Oct 16	Oct 23	$0.29	56.7%	63.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.31	50.7%	57.0%
$16.50	Oct 16	Oct 23	$0.28	56.7%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.43% of stock, avg 12.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.38	$0.33	$0.71	$15.29	$16.71	4.43%
$15.50	Oct 16	$0.66	$0.14	$0.80	$14.70	$16.30	4.99%
$16.50	Oct 16	$0.21	$0.68	$0.89	$15.61	$17.39	5.56%
$15.00	Oct 16	$1.11	$0.03	$1.14	$13.86	$16.14	7.12%
$17.00	Oct 16	$0.14	$1.06	$1.20	$15.80	$18.20	7.49%
$15.50	Oct 23	$0.93	$0.36	$1.29	$14.21	$16.79	8.05%
$16.00	Oct 23	$0.66	$0.64	$1.30	$14.70	$17.30	8.11%
$15.00	Oct 23	$1.22	$0.20	$1.42	$13.58	$16.42	8.86%
$16.50	Oct 23	$0.50	$0.96	$1.46	$15.04	$17.96	9.11%
$17.50	Oct 16	$0.09	$1.54	$1.63	$15.87	$19.13	10.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.50% of stock, avg 7.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.58
$18.00	$15.00	Oct 16	$0.07	$0.03	$0.10	$14.90	$18.10
$17.50	$15.00	Oct 16	$0.09	$0.03	$0.12	$14.88	$17.62
$17.00	$15.00	Oct 16	$0.14	$0.03	$0.17	$14.83	$17.17
$18.50	$15.50	Oct 16	$0.05	$0.14	$0.19	$15.31	$18.69
$18.00	$15.50	Oct 16	$0.07	$0.14	$0.21	$15.29	$18.21
$17.50	$15.50	Oct 16	$0.09	$0.14	$0.23	$15.27	$17.73
$17.00	$15.50	Oct 16	$0.14	$0.14	$0.28	$15.22	$17.28
$16.50	$15.00	Oct 16	$0.21	$0.03	$0.24	$14.76	$16.74
$18.00	$14.50	Oct 23	$0.27	$0.06	$0.33	$14.17	$18.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/19	Oct 23	$0.33	$0.17	54%	1.94	$14.67	$18.83
14/14	18/18	Oct 30	$0.39	$0.11	42%	3.55	$14.11	$17.89
15/16	18/19	Oct 23	$0.35	$0.15	42%	2.33	$15.15	$18.85
13/14	18/18	Oct 30	$0.26	$0.24	50%	1.08	$13.24	$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.11	$0.39	41%	3.55
$16.00	$17.00	$18.00	Nov 20	$0.07	$0.93	14%	13.29
$16.00	$16.50	$17.00	Oct 23	$0.05	$0.45	19%	9.00
$16.00	$16.50	$17.00	Oct 16	$0.10	$0.40	31%	4.00
$16.50	$17.00	$17.50	Oct 23	$0.06	$0.44	14%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.08	$0.42	40%	5.25
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	20%	9.00
$15.50	$16.00	$16.50	Oct 16	$0.16	$0.34	41%	2.12
$14.50	$15.00	$15.50	Oct 16	$0.10	$0.40	22%	4.00
$16.50	$17.00	$17.50	Oct 16	$0.10	$0.40	20%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.26, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.26	$0.74
$15.00	$15.50	1:2	Oct 16	-$0.21	$0.29
$15.50	$16.00	1:2	Oct 16	-$0.10	$0.40
$13.00	$14.00	1:2	Oct 16	-$0.87	$0.13
$16.50	$17.00	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.13	$1.37
$16.00	$15.50	1:2	Oct 23	-$0.08	$0.42
$15.00	$14.00	1:2	Nov 20	-$0.19	$0.81
$14.00	$13.00	1:2	Nov 20	-$0.10	$0.90
$17.00	$16.50	1:2	Oct 16	-$0.30	$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 6.24%, avg 3.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$1.00	0.35	18.6%	6.24%	24.84%	--	767
$18.00	Nov 20	$1.18	0.41	12.4%	7.37%	19.73%	17	1.1K
$17.00	Nov 20	$1.39	0.47	6.1%	8.68%	14.79%	72	1.1K
$18.00	Nov 13	$0.90	0.39	12.4%	5.62%	17.98%	--	96
$17.00	Nov 13	$1.11	0.47	6.1%	6.93%	13.05%	1	202
$19.00	Nov 13	$0.56	0.32	18.6%	3.50%	22.10%	1	17
$16.50	Nov 13	$1.20	0.51	3.0%	7.49%	10.49%	17	363
$18.50	Nov 13	$0.56	0.35	15.5%	3.50%	18.98%	--	27
$19.00	Nov 6	$0.44	0.28	18.6%	2.75%	21.35%	5	67
$17.00	Nov 6	$0.85	0.43	6.1%	5.31%	11.42%	8	194

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,510

Total Puts 1,264

Put/Call Ratio 0.17

Net Difference 6,246

Prior's Put/Call Breakdown

Total Calls 8,576

Total Puts 1,836

Put/Call Ratio 0.21

Net Difference 6,740

Prior 7-Day Put/Call Summary

Total Calls 207,657

Total Puts 62,351

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card