UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.95 -2.30%

(10/12 11:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 11,614

Calls: 9,870 (85%)

Puts: 1,744 (15%)

Prior (10/09) 15,109

Calls: 12,697 (84%)

Puts: 2,412 (16%)

Current vs Prior -23.13%

Calls: -22.27% (Calls)

Puts: -27.69% (Puts)

Prior 7-Day Total 270,008

Calls: 207,657 (77%)

Puts: 62,351 (23%)

Prior 7-Day Average 38,572

Calls: 29,665 (77%)

Puts: 8,907 (23%)

Current vs Prior 7-Day Avg -69.89%

Calls: -66.73%

Puts: -80.42%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $805.3K

Calls: $603.6K (75%)

Puts: $201.7K (25%)

Prior (10/09) $979.2K

Calls: $689.0K (70%)

Puts: $290.2K (30%)

Current vs Prior -17.76%

Calls: -12.40%

Puts: -30.50%

Prior 7-Day Total $29.16M

Calls: $18.54M (64%)

Puts: $10.61M (36%)

Prior 7-Day Average $4.17M

Calls: $2.65M (64%)

Puts: $1.52M (36%)

Current vs Prior 7-Day Avg -80.67%

Calls: -77.21%

Puts: -86.70%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.18

Prior (10/09) 0.19

Current vs Prior -6.98%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -41.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Prior (10/09) 338,414

Calls: 221,119 (65%)

Puts: 117,295 (35%)

Current vs Prior -11.22%

Prior 7-Day Total 2,181,295

Calls: 1,404,364 (64%)

Puts: 776,931 (36%)

Prior 7-Day Average 311,613

Calls: 200,623 (64%)

Puts: 110,990 (36%)

Current vs Prior 7-Day Avg -3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 6.08% | 9.22%6.08% | 21.38%

Prior 7.05% | 10.97%7.05% | 22.06%

Current vs Prior -13.70% | -15.97%-13.70% | -3.08%

Prior 7-Day Avg 5.47% | 9.19%9.37% | 24.91%

Current vs 7-Day Avg +11.22% | +0.34%-35.09% | -14.16%

Prior 7-Day Eod 7.05% | 10.97%7.17% | 22.06%

Current vs 7-Day Eod -13.70% | -15.97%-15.17% | -3.08%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.28% | 31.42%

Calls: 27.42% | 23.86%

Puts: 17.14% | 38.98%

Prior 7.90% | 15.67%

Calls: 5.08% | 15.05%

Puts: 10.71% | 16.28%

Current vs Prior +182.03% | +100.51%

Prior 7-Day Avg 25.77% | 27.59%

Calls: 33.95% | 23.96%

Puts: 17.58% | 31.21%

Current vs 7-Day Avg -13.53% | +13.88%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($603.6K). Extreme bullish P/C ratio of 0.18 - heavy call buying (9,870 calls vs 1,744 puts). Call-heavy open interest (188,413 calls vs 112,043 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 4.3%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 30	0.90	0.94	$0.92	4.3%	263	0.51	661
$14.00	Oct 16	1.90	2.00	$1.95	5.1%	54	0.99	229
$16.00	Nov 20	1.65	1.75	$1.70	5.9%	115	0.55	520
$15.50	Oct 30	1.10	1.17	$1.14	6.1%	138	0.60	5.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.71	0.75	$0.73	5.5%	117	0.70	826
$18.00	Nov 20	3.10	3.35	$3.23	7.7%	--	0.60	192
$18.50	Oct 30	2.80	3.05	$2.93	8.5%	--	0.75	12
$16.00	Nov 6	1.19	1.30	$1.25	8.8%	6	0.47	41

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.67, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.10	0.12	$0.11	18.2%	367	0.19	4.2K
$16.00	Oct 16	0.31	0.35	$0.33	12.1%	1.0K	0.50	2.2K
$16.00	Oct 23	0.57	0.65	$0.61	13.1%	186	0.52	2.5K
$16.00	Oct 30	0.90	0.94	$0.92	4.3%	263	0.51	661
$17.00	Nov 6	0.85	0.97	$0.91	13.2%	10	0.42	194

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.32	0.38	$0.35	17.1%	362	0.50	4.6K
$16.50	Oct 16	0.71	0.75	$0.73	5.5%	117	0.70	826
$16.50	Oct 23	0.90	1.06	$0.98	16.3%	2	0.60	273
$14.00	Nov 20	0.60	0.71	$0.66	16.7%	25	0.25	338

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	1.88	4.30	$3.09	78.3%	--	0.99	22
$13.00	Oct 16	2.50	3.60	$3.05	36.1%	--	0.99	342
$14.00	Oct 16	1.90	2.00	$1.95	5.1%	54	0.99	229
$15.00	Oct 16	0.94	1.15	$1.05	20.0%	1.3K	0.92	411
$13.00	Oct 30	2.79	3.40	$3.10	19.7%	10	0.90	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.85	3.20	$3.03	11.6%	10	0.94	312
$18.00	Oct 16	1.98	2.21	$2.09	11.0%	59	0.92	369
$17.50	Oct 16	1.55	1.87	$1.71	18.7%	1	0.88	129
$19.00	Oct 23	2.99	3.85	$3.42	25.1%	--	0.86	26
$18.50	Oct 23	1.45	3.80	$2.63	89.4%	--	0.85	19

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 8.2K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.94	1.15	$1.05	20.0%	1.3K	0.92	411
$16.00	Oct 16	0.31	0.35	$0.33	12.1%	1.0K	0.50	2.2K
$16.50	Oct 16	0.16	0.20	$0.18	22.2%	605	0.31	893
$17.00	Oct 30	0.59	0.73	$0.66	21.2%	401	0.38	498
$16.50	Oct 30	0.69	0.85	$0.77	20.8%	385	0.44	150

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.32	0.38	$0.35	17.1%	362	0.50	4.6K
$15.50	Oct 16	0.11	0.14	$0.13	23.1%	215	0.26	953
$15.50	Oct 30	0.53	0.84	$0.69	44.9%	125	0.40	140
$16.50	Oct 16	0.71	0.75	$0.73	5.5%	117	0.70	826
$15.00	Oct 16	0.02	0.04	$0.03	66.7%	112	0.09	481

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 4.56, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$18.00	Nov 20	$0.18	$0.82	$0.18	46%	4.56	$17.18
$13.00	$14.00	Nov 20	$0.62	$0.38	$0.62	86%	0.61	$13.62
$15.00	$16.00	Nov 20	$0.41	$0.59	$0.41	64%	1.44	$15.41
$14.00	$15.00	Nov 20	$0.52	$0.48	$0.52	74%	0.92	$14.52
$15.50	$16.00	Nov 6	$0.11	$0.39	$0.11	60%	3.55	$15.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$18.50	$18.00	Oct 23	$0.33	$0.17	$0.33	85%	0.52	$18.17
$15.00	$14.50	Nov 6	$0.11	$0.39	$0.11	32%	3.55	$14.89
$14.00	$13.50	Nov 13	$0.14	$0.36	$0.14	28%	2.57	$13.86
$16.00	$15.50	Oct 23	$0.22	$0.28	$0.22	48%	1.27	$15.78
$16.50	$16.00	Oct 30	$0.28	$0.22	$0.28	56%	0.79	$16.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Oct 23	$0.19	$0.19	$0.31	59%	0.61	$16.69
$18.00	$18.50	Nov 6	$0.13	$0.13	$0.37	65%	0.35	$18.13
$17.50	$18.00	Oct 30	$0.12	$0.12	$0.38	66%	0.32	$17.62
$16.00	$16.50	Nov 6	$0.22	$0.22	$0.28	46%	0.79	$16.22
$16.00	$16.50	Oct 16	$0.15	$0.15	$0.35	50%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.42	$0.42	$0.58	75%	0.72	$13.58
$14.50	$14.00	Oct 30	$0.27	$0.27	$0.23	75%	1.17	$14.23
$15.00	$14.00	Nov 20	$0.47	$0.47	$0.53	64%	0.89	$14.53
$13.50	$13.00	Nov 13	$0.23	$0.23	$0.27	76%	0.85	$13.27
$13.50	$13.00	Oct 30	$0.15	$0.15	$0.35	84%	0.43	$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.27, cheapest $0.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.28	51.1%	52.5%
$16.50	Oct 16	Oct 23	$0.30	55.5%	61.3%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.24	51.1%	52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.26% of stock, avg 12.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.33	$0.35	$0.68	$15.32	$16.68	4.26%
$15.50	Oct 16	$0.62	$0.13	$0.75	$14.75	$16.25	4.70%
$16.50	Oct 16	$0.18	$0.73	$0.91	$15.59	$17.41	5.71%
$15.00	Oct 16	$1.05	$0.03	$1.08	$13.92	$16.08	6.77%
$16.00	Oct 23	$0.61	$0.59	$1.20	$14.80	$17.20	7.52%
$17.00	Oct 16	$0.11	$1.14	$1.25	$15.75	$18.25	7.84%
$15.50	Oct 23	$0.88	$0.37	$1.25	$14.25	$16.75	7.84%
$15.00	Oct 23	$1.21	$0.18	$1.39	$13.61	$16.39	8.71%
$16.50	Oct 23	$0.48	$0.98	$1.46	$15.04	$17.96	9.15%
$17.00	Oct 23	$0.29	$1.34	$1.63	$15.37	$18.63	10.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.50% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.58
$18.00	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$18.09
$17.50	$15.00	Oct 16	$0.08	$0.03	$0.11	$14.89	$17.61
$17.00	$15.00	Oct 16	$0.11	$0.03	$0.14	$14.86	$17.14
$18.50	$15.50	Oct 16	$0.05	$0.13	$0.18	$15.32	$18.68
$18.00	$15.50	Oct 16	$0.06	$0.13	$0.19	$15.31	$18.19
$17.50	$15.50	Oct 16	$0.08	$0.13	$0.21	$15.29	$17.71
$17.00	$15.50	Oct 16	$0.11	$0.13	$0.24	$15.26	$17.24
$16.50	$15.00	Oct 16	$0.18	$0.03	$0.21	$14.79	$16.71
$18.50	$14.50	Oct 23	$0.18	$0.09	$0.27	$14.23	$18.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/14	18/18	Oct 30	$0.39	$0.11	42%	3.55	$14.11	$17.89
13/14	18/18	Oct 30	$0.27	$0.23	50%	1.17	$13.23	$17.77
14/14	18/18	Nov 6	$0.26	$0.24	45%	1.08	$13.74	$18.26
14/14	18/18	Nov 6	$0.28	$0.22	39%	1.27	$14.22	$18.28
14/15	18/18	Nov 6	$0.24	$0.26	33%	0.92	$14.76	$18.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	18%	13.29
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	22%	9.00
$15.00	$15.50	$16.00	Oct 23	$0.06	$0.44	27%	7.33
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	31%	5.25
$15.50	$16.00	$16.50	Oct 16	$0.14	$0.36	44%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.12	$0.38	42%	3.17
$14.00	$15.00	$16.00	Nov 20	$0.11	$0.89	20%	8.09
$16.00	$17.00	$18.00	Nov 20	$0.08	$0.92	15%	11.50
$14.50	$15.00	$15.50	Oct 16	$0.08	$0.42	24%	5.25
$15.50	$16.00	$16.50	Oct 16	$0.16	$0.34	44%	2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.15, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.15	$0.85
$15.00	$15.50	1:2	Oct 16	-$0.19	$0.31
$13.00	$14.00	1:2	Oct 16	-$0.85	$0.15
$16.50	$17.00	1:2	Oct 23	-$0.10	$0.40
$17.00	$17.50	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.13	$1.37
$15.00	$14.00	1:2	Nov 20	-$0.19	$0.81
$17.00	$16.50	1:2	Oct 16	-$0.32	$0.18
$16.50	$16.00	1:2	Oct 23	-$0.20	$0.30
$16.00	$15.50	1:2	Oct 23	-$0.15	$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 5.89%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$0.94	0.34	19.1%	5.89%	25.02%	152	767
$18.00	Nov 20	$1.09	0.40	12.8%	6.83%	19.69%	19	1.1K
$18.00	Nov 13	$0.90	0.38	12.8%	5.64%	18.50%	--	96
$16.00	Nov 20	$1.65	0.55	0.3%	10.34%	10.66%	115	520
$17.00	Nov 20	$1.19	0.46	6.6%	7.46%	14.04%	72	1.1K
$19.00	Nov 13	$0.62	0.32	19.1%	3.89%	23.01%	2	17
$17.00	Nov 13	$1.11	0.45	6.6%	6.96%	13.54%	1	202
$18.50	Nov 13	$0.70	0.34	16.0%	4.39%	20.38%	--	27
$16.50	Nov 13	$1.20	0.49	3.5%	7.52%	10.97%	17	363
$18.00	Nov 6	$0.70	0.35	12.8%	4.39%	17.24%	5	185

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,870

Total Puts 1,744

Put/Call Ratio 0.18

Net Difference 8,126

Prior's Put/Call Breakdown

Total Calls 12,697

Total Puts 2,412

Put/Call Ratio 0.19

Net Difference 10,285

Prior 7-Day Put/Call Summary

Total Calls 207,657

Total Puts 62,351

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card