UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.99 -2.05%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 13,959

Calls: 11,928 (85%)

Puts: 2,031 (15%)

Prior (10/09) 21,443

Calls: 15,905 (74%)

Puts: 5,538 (26%)

Current vs Prior -34.90%

Calls: -25.00% (Calls)

Puts: -63.33% (Puts)

Prior 7-Day Total 270,008

Calls: 207,657 (77%)

Puts: 62,351 (23%)

Prior 7-Day Average 38,572

Calls: 29,665 (77%)

Puts: 8,907 (23%)

Current vs Prior 7-Day Avg -63.81%

Calls: -59.79%

Puts: -77.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $957.7K

Calls: $716.7K (75%)

Puts: $241.0K (25%)

Prior (10/09) $2.19M

Calls: $1.54M (70%)

Puts: $653.0K (30%)

Current vs Prior -56.36%

Calls: -53.51%

Puts: -63.09%

Prior 7-Day Total $29.16M

Calls: $18.54M (64%)

Puts: $10.61M (36%)

Prior 7-Day Average $4.17M

Calls: $2.65M (64%)

Puts: $1.52M (36%)

Current vs Prior 7-Day Avg -77.01%

Calls: -72.94%

Puts: -84.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.17

Prior (10/09) 0.35

Current vs Prior -51.10%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -43.70%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Prior (10/09) 338,414

Calls: 221,119 (65%)

Puts: 117,295 (35%)

Current vs Prior -11.22%

Prior 7-Day Total 2,181,295

Calls: 1,404,364 (64%)

Puts: 776,931 (36%)

Prior 7-Day Average 311,613

Calls: 200,623 (64%)

Puts: 110,990 (36%)

Current vs Prior 7-Day Avg -3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.88% | 9.07%5.88% | 21.33%

Prior 7.05% | 10.97%7.05% | 22.06%

Current vs Prior -16.57% | -17.32%-16.57% | -3.32%

Prior 7-Day Avg 5.47% | 9.19%9.37% | 24.91%

Current vs 7-Day Avg +7.51% | -1.27%-37.25% | -14.38%

Prior 7-Day Eod 7.05% | 10.97%7.17% | 22.06%

Current vs 7-Day Eod -16.57% | -17.32%-18.00% | -3.32%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 25.68% | 29.38%

Calls: 18.03% | 19.77%

Puts: 33.33% | 38.98%

Prior 7.90% | 15.67%

Calls: 5.08% | 15.05%

Puts: 10.71% | 16.28%

Current vs Prior +225.06% | +87.49%

Prior 7-Day Avg 25.77% | 27.59%

Calls: 33.95% | 23.96%

Puts: 17.58% | 31.21%

Current vs 7-Day Avg -0.34% | +6.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($716.7K). Light premium activity with dollar volume down 56% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,928 calls vs 2,031 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 7.4%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$14.00	Nov 20	2.62	2.72	$2.67	3.7%	29	0.74	727
$19.00	Nov 20	1.00	1.04	$1.02	3.9%	173	0.35	767
$14.00	Oct 16	1.95	2.06	$2.01	5.5%	60	0.99	229
$16.00	Nov 20	1.65	1.75	$1.70	5.9%	135	0.55	520
$16.00	Nov 13	1.45	1.55	$1.50	6.7%	14	0.54	184

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.95	3.15	$3.05	6.6%	20	0.94	312
$16.50	Oct 16	0.64	0.69	$0.67	7.5%	132	0.69	826
$19.00	Nov 20	3.75	4.05	$3.90	7.7%	--	0.65	44
$18.00	Nov 20	3.10	3.35	$3.23	7.7%	--	0.59	192
$18.50	Oct 30	2.80	3.05	$2.93	8.5%	--	0.75	12

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.58, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.11	0.12	$0.12	8.3%	538	0.20	4.2K
$17.50	Oct 16	0.07	0.08	$0.08	12.5%	193	0.13	574
$18.00	Oct 16	0.05	0.06	$0.06	16.7%	289	0.09	2.3K
$16.00	Oct 16	0.33	0.37	$0.35	11.4%	1.1K	0.52	2.2K
$15.50	Oct 16	0.55	0.66	$0.61	18.0%	183	0.76	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.11	0.13	$0.12	16.7%	323	0.25	953
$16.50	Oct 16	0.64	0.69	$0.67	7.5%	132	0.69	826
$16.50	Oct 23	0.90	1.04	$0.97	14.4%	2	0.59	273
$15.00	Nov 6	0.65	0.77	$0.71	16.9%	--	0.33	10
$15.00	Nov 13	0.82	1.00	$0.91	19.8%	5	0.34	150

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.50	3.60	$3.05	36.1%	--	0.99	342
$13.00	Oct 23	1.88	4.30	$3.09	78.3%	--	0.99	22
$14.00	Oct 16	1.95	2.06	$2.01	5.5%	60	0.99	229
$15.00	Oct 16	0.99	1.11	$1.05	11.4%	1.3K	0.93	411
$13.00	Oct 30	2.79	3.40	$3.10	19.7%	10	0.90	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.95	3.15	$3.05	6.6%	20	0.94	312
$18.00	Oct 16	1.93	2.15	$2.04	10.8%	59	0.92	369
$17.50	Oct 16	1.37	1.72	$1.55	22.6%	1	0.88	129
$19.00	Oct 23	3.05	3.40	$3.22	10.9%	1	0.85	26
$18.50	Oct 23	1.69	2.89	$2.29	52.4%	--	0.83	19

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 9.6K, top 1.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.99	1.11	$1.05	11.4%	1.3K	0.93	411
$16.50	Oct 16	0.16	0.20	$0.18	22.2%	1.2K	0.31	893
$16.00	Oct 16	0.33	0.37	$0.35	11.4%	1.1K	0.52	2.2K
$17.00	Oct 16	0.11	0.12	$0.12	8.3%	538	0.20	4.2K
$17.00	Oct 30	0.60	0.73	$0.67	19.4%	401	0.39	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.27	0.38	$0.33	33.3%	407	0.48	4.6K
$15.50	Oct 16	0.11	0.13	$0.12	16.7%	323	0.25	953
$15.00	Oct 16	0.01	0.04	$0.03	100.0%	143	0.07	481
$16.50	Oct 16	0.64	0.69	$0.67	7.5%	132	0.69	826
$15.50	Oct 30	0.56	0.81	$0.69	36.2%	125	0.39	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.72, avg 1.72)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.58	$0.42	$0.58	87%	0.72	$13.58
$15.00	$16.00	Nov 20	$0.37	$0.63	$0.37	64%	1.70	$15.37
$14.50	$15.00	Oct 30	$0.20	$0.30	$0.20	79%	1.50	$14.70
$15.50	$16.00	Nov 6	$0.12	$0.38	$0.12	60%	3.17	$15.62
$16.00	$17.00	Nov 20	$0.34	$0.66	$0.34	55%	1.94	$16.34

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Oct 23	$0.21	$0.29	$0.21	48%	1.38	$15.79
$14.00	$13.50	Nov 13	$0.14	$0.36	$0.14	28%	2.57	$13.86
$16.50	$16.00	Oct 30	$0.28	$0.22	$0.28	55%	0.79	$16.22
$16.00	$15.50	Nov 6	$0.25	$0.25	$0.25	46%	1.00	$15.75
$16.00	$15.50	Oct 16	$0.21	$0.29	$0.21	48%	1.38	$15.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.72, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$17.66
$16.00	$16.50	Oct 16	$0.17	$0.17	$0.33	48%	0.52	$16.17
$17.50	$18.00	Oct 30	$0.12	$0.12	$0.38	66%	0.32	$17.62
$16.00	$16.50	Oct 30	$0.21	$0.21	$0.29	48%	0.72	$16.21
$16.50	$17.00	Oct 23	$0.12	$0.12	$0.38	59%	0.32	$16.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.42	$0.42	$0.58	75%	0.72	$13.58
$15.00	$14.00	Nov 20	$0.48	$0.48	$0.52	64%	0.92	$14.52
$13.50	$13.00	Nov 13	$0.23	$0.23	$0.27	76%	0.85	$13.27
$15.50	$15.00	Nov 6	$0.29	$0.29	$0.21	60%	1.38	$15.21
$13.50	$13.00	Oct 30	$0.15	$0.15	$0.35	84%	0.43	$13.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.27	49.0%	53.3%
$16.50	Oct 16	Oct 23	$0.30	54.0%	60.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.26	49.0%	53.3%
$16.50	Oct 16	Oct 23	$0.30	54.0%	60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.25% of stock, avg 12.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.35	$0.33	$0.68	$15.32	$16.68	4.25%
$15.50	Oct 16	$0.61	$0.12	$0.73	$14.77	$16.23	4.57%
$16.50	Oct 16	$0.18	$0.67	$0.85	$15.65	$17.35	5.32%
$15.00	Oct 16	$1.05	$0.03	$1.08	$13.92	$16.08	6.75%
$17.00	Oct 16	$0.12	$1.09	$1.21	$15.79	$18.21	7.57%
$16.00	Oct 23	$0.62	$0.59	$1.21	$14.79	$17.21	7.57%
$15.50	Oct 23	$0.86	$0.38	$1.24	$14.26	$16.74	7.75%
$15.00	Oct 23	$1.22	$0.18	$1.40	$13.60	$16.40	8.76%
$16.50	Oct 23	$0.48	$0.97	$1.45	$15.05	$17.95	9.07%
$17.50	Oct 16	$0.08	$1.55	$1.63	$15.87	$19.13	10.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.50% of stock, avg 7.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.58
$18.00	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$18.09
$17.50	$15.00	Oct 16	$0.08	$0.03	$0.11	$14.89	$17.61
$17.00	$15.00	Oct 16	$0.12	$0.03	$0.15	$14.85	$17.15
$18.50	$15.50	Oct 16	$0.05	$0.12	$0.17	$15.33	$18.67
$18.00	$15.50	Oct 16	$0.06	$0.12	$0.18	$15.32	$18.18
$17.50	$15.50	Oct 16	$0.08	$0.12	$0.20	$15.30	$17.70
$17.00	$15.50	Oct 16	$0.12	$0.12	$0.24	$15.26	$17.24
$16.50	$15.00	Oct 16	$0.18	$0.03	$0.21	$14.79	$16.71
$18.50	$14.50	Oct 23	$0.20	$0.08	$0.28	$14.22	$18.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.17, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 30	$0.27	$0.23	50%	1.17	$13.23	$17.77
14/14	18/18	Oct 30	$0.27	$0.23	45%	1.17	$14.23	$17.77
14/15	18/18	Oct 30	$0.29	$0.21	36%	1.38	$14.71	$17.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.09	$0.41	44%	4.56
$15.50	$16.00	$16.50	Oct 30	$0.05	$0.45	16%	9.00
$16.00	$16.50	$17.00	Oct 16	$0.11	$0.39	32%	3.55
$17.50	$18.00	$18.50	Oct 23	$0.05	$0.45	10%	9.00
$17.50	$18.00	$18.50	Oct 30	$0.05	$0.45	9%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.06	$0.94	23%	15.67
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	33%	5.25
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	45%	2.85
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	20%	9.00
$15.00	$15.50	$16.00	Oct 16	$0.12	$0.38	41%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-0.09, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$14.00	$15.00	1:2	Oct 16	-$0.09	$0.91
$15.00	$15.50	1:2	Oct 16	-$0.17	$0.33
$15.50	$16.00	1:2	Oct 16	-$0.09	$0.41
$16.50	$17.00	1:2	Oct 16	-$0.06	$0.44
$13.00	$14.00	1:2	Oct 16	-$0.97	$0.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.25	$1.25
$17.00	$16.50	1:2	Oct 16	-$0.25	$0.25
$15.00	$14.00	1:2	Nov 20	-$0.17	$0.83
$16.50	$16.00	1:2	Oct 23	-$0.21	$0.29
$16.00	$15.50	1:2	Oct 23	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 6.25%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$1.00	0.35	18.8%	6.25%	25.08%	173	767
$18.00	Nov 20	$1.12	0.41	12.6%	7.00%	19.57%	20	1.1K
$16.00	Nov 20	$1.65	0.55	0.1%	10.32%	10.38%	135	520
$17.00	Nov 20	$1.19	0.46	6.3%	7.44%	13.76%	72	1.1K
$19.00	Nov 13	$0.62	0.32	18.8%	3.88%	22.70%	2	17
$17.00	Nov 13	$1.11	0.45	6.3%	6.94%	13.26%	3	202
$18.50	Nov 13	$0.70	0.34	15.7%	4.38%	20.08%	1	27
$16.50	Nov 13	$1.22	0.50	3.2%	7.63%	10.82%	17	363
$18.00	Nov 13	$0.73	0.37	12.6%	4.57%	17.14%	1	96
$16.00	Nov 13	$1.45	0.54	0.1%	9.07%	9.13%	14	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,928

Total Puts 2,031

Put/Call Ratio 0.17

Net Difference 9,897

Prior's Put/Call Breakdown

Total Calls 15,905

Total Puts 5,538

Put/Call Ratio 0.35

Net Difference 10,367

Prior 7-Day Put/Call Summary

Total Calls 207,657

Total Puts 62,351

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card