UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.99 -2.02%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 16,221

Calls: 14,001 (86%)

Puts: 2,220 (14%)

Prior (10/09) 23,970

Calls: 17,898 (75%)

Puts: 6,072 (25%)

Current vs Prior -32.33%

Calls: -21.77% (Calls)

Puts: -63.44% (Puts)

Prior 7-Day Total 270,008

Calls: 207,657 (77%)

Puts: 62,351 (23%)

Prior 7-Day Average 38,572

Calls: 29,665 (77%)

Puts: 8,907 (23%)

Current vs Prior 7-Day Avg -57.95%

Calls: -52.80%

Puts: -75.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $2.32M

Calls: $2.04M (88%)

Puts: $280.2K (12%)

Prior (10/09) $2.56M

Calls: $1.74M (68%)

Puts: $828.5K (32%)

Current vs Prior -9.65%

Calls: +17.33%

Puts: -66.18%

Prior 7-Day Total $29.16M

Calls: $18.54M (64%)

Puts: $10.61M (36%)

Prior 7-Day Average $4.17M

Calls: $2.65M (64%)

Puts: $1.52M (36%)

Current vs Prior 7-Day Avg -44.36%

Calls: -23.08%

Puts: -81.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.16

Prior (10/09) 0.34

Current vs Prior -53.26%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -47.57%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Prior (10/09) 338,414

Calls: 221,119 (65%)

Puts: 117,295 (35%)

Current vs Prior -11.22%

Prior 7-Day Total 2,181,295

Calls: 1,404,364 (64%)

Puts: 776,931 (36%)

Prior 7-Day Average 311,613

Calls: 200,623 (64%)

Puts: 110,990 (36%)

Current vs Prior 7-Day Avg -3.58%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.88% | 9.32%5.88% | 21.45%

Prior 7.05% | 10.97%7.05% | 22.06%

Current vs Prior -16.57% | -15.04%-16.57% | -2.76%

Prior 7-Day Avg 5.47% | 9.19%9.37% | 24.91%

Current vs 7-Day Avg +7.51% | +1.45%-37.25% | -13.87%

Prior 7-Day Eod 7.05% | 10.97%7.17% | 22.06%

Current vs 7-Day Eod -16.57% | -15.04%-18.00% | -2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.37% | 12.53%

Calls: 13.33% | 14.12%

Puts: 29.41% | 10.94%

Prior 7.90% | 15.67%

Calls: 5.08% | 15.05%

Puts: 10.71% | 16.28%

Current vs Prior +170.51% | -20.04%

Prior 7-Day Avg 25.77% | 27.59%

Calls: 33.95% | 23.96%

Puts: 17.58% | 31.21%

Current vs 7-Day Avg -17.06% | -54.58%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($2.04M) vs puts ($280.2K). Extreme bullish P/C ratio of 0.16 - heavy call buying (14,001 calls vs 2,220 puts). P/C ratio dropping 53% - sentiment shifting bullish. Call-heavy open interest (188,413 calls vs 112,043 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.2%, best 3.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	1.00	1.04	$1.02	3.9%	174	0.35	767
$16.00	Nov 20	1.67	1.75	$1.71	4.7%	135	0.55	520
$14.00	Oct 16	1.95	2.06	$2.01	5.5%	60	1.00	229
$16.00	Nov 13	1.45	1.55	$1.50	6.7%	19	0.54	184
$16.50	Nov 6	1.05	1.13	$1.09	7.3%	8	0.47	189

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	3.85	4.05	$3.95	5.1%	--	0.65	44
$17.00	Nov 20	2.36	2.49	$2.42	5.4%	13	0.53	176
$18.00	Nov 20	3.10	3.30	$3.20	6.2%	--	0.60	192
$17.00	Oct 30	1.58	1.69	$1.64	6.7%	13	0.61	39
$18.00	Oct 16	2.01	2.15	$2.08	6.7%	59	0.91	369

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.62, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.10	0.12	$0.11	18.2%	677	0.19	4.2K
$16.50	Oct 16	0.17	0.20	$0.19	15.8%	1.7K	0.30	893
$16.00	Oct 16	0.30	0.35	$0.32	15.6%	1.1K	0.50	2.2K
$18.00	Oct 16	0.05	0.06	$0.06	16.7%	325	0.09	2.3K
$15.50	Oct 16	0.56	0.64	$0.60	13.3%	185	0.75	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.66	0.75	$0.71	12.7%	142	0.69	826
$15.50	Oct 23	0.34	0.40	$0.37	16.2%	24	0.36	153
$16.00	Oct 23	0.60	0.67	$0.64	10.9%	70	0.49	224
$16.50	Oct 23	0.92	1.03	$0.98	11.2%	2	0.60	273
$16.00	Oct 30	0.92	1.00	$0.96	8.3%	4	0.48	52

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.80	3.10	$2.95	10.2%	1	1.00	342
$14.00	Oct 16	1.95	2.06	$2.01	5.5%	60	1.00	229
$13.00	Oct 23	1.88	4.30	$3.09	78.3%	--	1.00	22
$15.00	Oct 16	0.92	1.09	$1.01	16.8%	1.4K	0.91	411
$13.00	Oct 30	2.90	3.25	$3.08	11.4%	10	0.90	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.99	3.20	$3.10	6.8%	29	0.94	312
$18.00	Oct 16	2.01	2.15	$2.08	6.7%	59	0.91	369
$17.50	Oct 16	1.52	1.67	$1.60	9.4%	1	0.90	129
$19.00	Oct 23	3.05	3.30	$3.18	7.9%	1	0.86	26
$18.50	Oct 23	1.69	2.89	$2.29	52.4%	--	0.83	19

Most actively traded options today. High liquidity = easy entry/exit. 86 active (total vol 10.7K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.17	0.20	$0.19	15.8%	1.7K	0.30	893
$15.00	Oct 16	0.92	1.09	$1.01	16.8%	1.4K	0.91	411
$16.00	Oct 16	0.30	0.35	$0.32	15.6%	1.1K	0.50	2.2K
$17.00	Oct 16	0.10	0.12	$0.11	18.2%	677	0.19	4.2K
$17.00	Oct 30	0.60	0.73	$0.67	19.4%	401	0.39	498

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.10	0.13	$0.12	25.0%	447	0.25	953
$16.00	Oct 16	0.29	0.39	$0.34	29.4%	407	0.50	4.6K
$15.00	Oct 16	0.02	0.04	$0.03	66.7%	144	0.09	481
$16.50	Oct 16	0.66	0.75	$0.71	12.7%	142	0.69	826
$15.50	Oct 30	0.60	0.77	$0.69	24.6%	125	0.39	140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 0.72, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.00	$14.00	Nov 20	$0.58	$0.42	$0.58	86%	0.72	$13.58
$15.00	$16.00	Nov 20	$0.36	$0.64	$0.36	64%	1.78	$15.36
$15.00	$15.50	Oct 30	$0.10	$0.40	$0.10	70%	4.00	$15.10
$16.00	$17.00	Nov 20	$0.28	$0.72	$0.28	55%	2.57	$16.28
$18.00	$19.00	Nov 20	$0.17	$0.83	$0.17	40%	4.88	$18.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$15.50	Nov 6	$0.25	$0.25	$0.25	47%	1.00	$15.75
$16.00	$15.50	Oct 16	$0.22	$0.28	$0.22	50%	1.27	$15.78
$14.50	$14.00	Nov 6	$0.15	$0.35	$0.15	26%	2.33	$14.35
$15.00	$14.50	Oct 30	$0.17	$0.33	$0.17	30%	1.94	$14.83
$16.00	$15.50	Oct 30	$0.27	$0.23	$0.27	48%	0.85	$15.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.64, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Nov 6	$0.16	$0.16	$0.34	62%	0.47	$17.66
$18.00	$18.50	Oct 30	$0.11	$0.11	$0.39	71%	0.28	$18.11
$17.50	$18.00	Oct 30	$0.11	$0.11	$0.39	66%	0.28	$17.61
$16.00	$16.50	Oct 16	$0.13	$0.13	$0.37	50%	0.35	$16.13
$16.50	$17.00	Nov 6	$0.16	$0.16	$0.34	53%	0.47	$16.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.39	$0.39	$0.61	75%	0.64	$13.61
$13.50	$13.00	Nov 13	$0.30	$0.30	$0.20	75%	1.50	$13.20
$15.00	$14.00	Nov 20	$0.49	$0.49	$0.51	64%	0.96	$14.51
$13.50	$13.00	Oct 30	$0.24	$0.24	$0.26	84%	0.92	$13.26
$15.00	$14.00	Nov 13	$0.41	$0.41	$0.59	66%	0.69	$14.59

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.27)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.27	56.3%	62.1%
$16.00	Oct 16	Oct 23	$0.29	49.7%	57.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.27	56.3%	62.1%
$16.00	Oct 16	Oct 23	$0.30	49.7%	57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 4.13% of stock, avg 12.55%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.32	$0.34	$0.66	$15.34	$16.66	4.13%
$15.50	Oct 16	$0.60	$0.12	$0.72	$14.78	$16.22	4.50%
$16.50	Oct 16	$0.19	$0.71	$0.90	$15.60	$17.40	5.63%
$15.00	Oct 16	$1.01	$0.03	$1.04	$13.96	$16.04	6.50%
$15.50	Oct 23	$0.85	$0.37	$1.22	$14.28	$16.72	7.63%
$17.00	Oct 16	$0.11	$1.13	$1.24	$15.76	$18.24	7.75%
$16.00	Oct 23	$0.61	$0.64	$1.25	$14.75	$17.25	7.82%
$15.00	Oct 23	$1.18	$0.18	$1.36	$13.64	$16.36	8.51%
$16.50	Oct 23	$0.46	$0.98	$1.44	$15.06	$17.94	9.01%
$17.50	Oct 16	$0.06	$1.60	$1.66	$15.84	$19.16	10.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.50% of stock, avg 8.03%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.58
$18.00	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$18.09
$17.50	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$17.59
$17.00	$15.00	Oct 16	$0.11	$0.03	$0.14	$14.86	$17.14
$18.50	$15.50	Oct 16	$0.05	$0.12	$0.17	$15.33	$18.67
$17.50	$15.50	Oct 16	$0.06	$0.12	$0.18	$15.32	$17.68
$18.00	$15.50	Oct 16	$0.06	$0.12	$0.18	$15.32	$18.18
$17.00	$15.50	Oct 16	$0.11	$0.12	$0.23	$15.27	$17.23
$16.50	$15.00	Oct 16	$0.19	$0.03	$0.22	$14.78	$16.72
$18.50	$14.50	Oct 23	$0.19	$0.08	$0.27	$14.23	$18.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 2.33, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
13/14	18/18	Oct 30	$0.35	$0.15	55%	2.33	$13.15	$18.35
13/14	18/18	Oct 30	$0.35	$0.15	50%	2.33	$13.15	$17.85
14/14	18/18	Oct 30	$0.26	$0.24	50%	1.08	$14.24	$18.26
14/15	18/18	Oct 30	$0.28	$0.22	42%	1.27	$14.72	$18.28
14/14	18/18	Oct 30	$0.26	$0.24	45%	1.08	$14.24	$17.76
14/15	18/18	Oct 30	$0.28	$0.22	36%	1.27	$14.72	$17.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 20	$0.08	$0.92	17%	11.50
$15.00	$15.50	$16.00	Oct 16	$0.13	$0.37	41%	2.85
$15.50	$16.00	$16.50	Oct 16	$0.15	$0.35	44%	2.33
$17.00	$18.00	$19.00	Nov 20	$0.07	$0.93	12%	13.29
$15.00	$15.50	$16.00	Oct 23	$0.09	$0.41	28%	4.56

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$16.00	$16.50	$17.00	Oct 16	$0.05	$0.45	31%	9.00
$13.00	$14.00	$15.00	Nov 20	$0.10	$0.90	22%	9.00
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	20%	9.00
$16.50	$17.00	$17.50	Oct 16	$0.05	$0.45	20%	9.00
$15.00	$15.50	$16.00	Oct 16	$0.13	$0.37	41%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.59, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 16	-$0.19	$0.31
$16.00	$16.50	1:2	Oct 16	-$0.06	$0.44
$17.50	$18.00	1:2	Oct 16	-$0.06	$0.44
$18.50	$19.00	1:2	Oct 23	-$0.13	$0.37
$18.00	$18.50	1:2	Oct 23	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.59	$0.91
$15.00	$14.00	1:2	Nov 13	-$0.07	$0.93
$15.00	$14.00	1:2	Nov 20	-$0.15	$0.85
$16.00	$15.50	1:2	Oct 23	-$0.10	$0.40
$17.00	$16.50	1:2	Oct 16	-$0.29	$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 34 found (best yield 6.25%, avg 4.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 20	$1.00	0.35	18.8%	6.25%	25.08%	174	767
$18.00	Nov 20	$1.12	0.40	12.6%	7.00%	19.57%	20	1.1K
$17.00	Nov 20	$1.34	0.47	6.3%	8.38%	14.70%	72	1.1K
$16.00	Nov 20	$1.67	0.55	0.1%	10.44%	10.51%	135	520
$19.00	Nov 13	$0.62	0.32	18.8%	3.88%	22.70%	2	17
$17.00	Nov 13	$1.11	0.45	6.3%	6.94%	13.26%	3	202
$18.50	Nov 13	$0.70	0.34	15.7%	4.38%	20.08%	2	27
$16.50	Nov 13	$1.22	0.50	3.2%	7.63%	10.82%	17	363
$18.00	Nov 13	$0.73	0.37	12.6%	4.57%	17.14%	2	96
$16.00	Nov 13	$1.45	0.54	0.1%	9.07%	9.13%	19	184

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,001

Total Puts 2,220

Put/Call Ratio 0.16

Net Difference 11,781

Prior's Put/Call Breakdown

Total Calls 17,898

Total Puts 6,072

Put/Call Ratio 0.34

Net Difference 11,826

Prior 7-Day Put/Call Summary

Total Calls 207,657

Total Puts 62,351

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card