UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.77 -1.35%

(10/12 18:03) ◀

Tuesday, October 13, 2026 (10:00am)

▶ (10/13 11:00)

◀ 10/13 10:00 ▶

Option Volume

Detail

ℹ

Current (10/13 10:00am) 3,083

Calls: 2,506 (81%)

Puts: 577 (19%)

Prior (10/12) 3,551

Calls: 2,795 (79%)

Puts: 756 (21%)

Current vs Prior -13.18%

Calls: -10.34% (Calls)

Puts: -23.68% (Puts)

Prior 7-Day Total 270,008

Calls: 207,657 (77%)

Puts: 62,351 (23%)

Prior 7-Day Average 38,572

Calls: 29,665 (77%)

Puts: 8,907 (23%)

Current vs Prior 7-Day Avg -92.01%

Calls: -91.55%

Puts: -93.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 10:00am) $245.6K

Calls: $128.1K (52%)

Puts: $117.4K (48%)

Prior (10/12) $203.9K

Calls: $153.8K (75%)

Puts: $50.1K (25%)

Current vs Prior +20.43%

Calls: -16.69%

Puts: +134.39%

Prior 7-Day Total $29.16M

Calls: $18.54M (64%)

Puts: $10.61M (36%)

Prior 7-Day Average $4.17M

Calls: $2.65M (64%)

Puts: $1.52M (36%)

Current vs Prior 7-Day Avg -94.10%

Calls: -95.16%

Puts: -92.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 10:00am) 0.23

Prior (10/12) 0.27

Current vs Prior -14.88%

Prior 7-Day Average 0.30

Current vs Prior 7-Day Avg -23.90%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 10:00am) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,181,295

Calls: 1,404,364 (64%)

Puts: 776,931 (36%)

Prior 7-Day Average 311,613

Calls: 200,623 (64%)

Puts: 110,990 (36%)

Current vs Prior 7-Day Avg +1.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.58% | 9.19%5.58% | 22.13%

Prior 7.05% | 10.97%7.05% | 22.06%

Current vs Prior -20.81% | -16.17%-20.81% | +0.33%

Prior 7-Day Avg 5.47% | 9.19%9.37% | 24.91%

Current vs 7-Day Avg +2.05% | +0.11%-40.44% | -11.14%

Prior 7-Day Eod 7.05% | 10.97%6.07% | 21.65%

Current vs 7-Day Eod -20.81% | -16.17%-8.07% | +2.21%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.17% | 17.27%

Calls: 30.95% | 18.31%

Puts: 17.39% | 16.22%

Prior 7.90% | 15.67%

Calls: 5.08% | 15.05%

Puts: 10.71% | 16.28%

Current vs Prior +205.95% | +10.21%

Prior 7-Day Avg 25.77% | 27.59%

Calls: 33.95% | 23.96%

Puts: 17.58% | 31.21%

Current vs 7-Day Avg -6.20% | -37.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.23 - heavy call buying (2,506 calls vs 577 puts). Call-heavy open interest (202,104 calls vs 112,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.8%, best 5.7%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.11	0.12	$0.12	8.3%	95	0.22	3.0K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 30	1.70	1.80	$1.75	5.7%	2	0.67	45
$18.00	Nov 20	3.25	3.45	$3.35	6.0%	--	0.61	192
$18.00	Oct 23	2.32	2.55	$2.43	9.5%	--	0.84	114
$18.00	Oct 16	2.17	2.39	$2.28	9.6%	200	0.93	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.55, cheapest $0.12)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.11	0.12	$0.12	8.3%	95	0.22	3.0K
$16.00	Oct 16	0.20	0.24	$0.22	18.2%	554	0.39	2.8K
$15.00	Oct 16	0.74	0.84	$0.79	12.7%	16	0.88	1.6K
$18.00	Oct 23	0.15	0.17	$0.16	12.5%	203	0.16	892
$16.50	Oct 23	0.32	0.38	$0.35	17.1%	20	0.34	505

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.42	0.50	$0.46	17.4%	30	0.61	4.7K
$16.50	Oct 16	0.81	0.95	$0.88	15.9%	2	0.78	798
$16.00	Oct 23	0.68	0.80	$0.74	16.2%	3	0.55	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.25	3.45	$2.85	42.1%	--	1.00	343
$14.00	Oct 16	1.60	1.94	$1.77	19.2%	1	1.00	235
$13.00	Oct 23	2.25	3.45	$2.85	42.1%	--	1.00	22
$13.00	Oct 30	2.30	3.50	$2.90	41.4%	--	0.97	47
$14.00	Oct 23	1.50	2.24	$1.87	39.6%	--	0.93	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.17	2.39	$2.28	9.6%	200	0.93	373
$17.50	Oct 16	1.30	2.05	$1.67	44.9%	--	0.91	129
$17.00	Oct 16	1.25	1.48	$1.37	16.8%	36	0.86	653
$18.50	Oct 23	2.25	3.25	$2.75	36.4%	--	0.85	19
$18.00	Oct 23	2.32	2.55	$2.43	9.5%	--	0.84	114

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 2.0K, top 554)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.20	0.24	$0.22	18.2%	554	0.39	2.8K
$18.00	Oct 23	0.15	0.17	$0.16	12.5%	203	0.16	892
$17.00	Oct 16	0.06	0.09	$0.08	37.5%	202	0.14	4.7K
$16.50	Oct 16	0.11	0.12	$0.12	8.3%	95	0.22	3.0K
$17.00	Oct 23	0.25	0.28	$0.27	11.1%	74	0.26	734

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.17	2.39	$2.28	9.6%	200	0.93	373
$15.50	Oct 16	0.12	0.28	$0.20	80.0%	44	0.36	1.2K
$17.00	Oct 16	1.25	1.48	$1.37	16.8%	36	0.86	653
$16.00	Oct 16	0.42	0.50	$0.46	17.4%	30	0.61	4.7K
$14.50	Oct 23	0.01	0.09	$0.05	160.0%	25	0.10	82

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 2.97, avg 1.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$18.00	Nov 27	$0.63	$1.87	$0.63	59%	2.97	$16.13
$13.00	$14.00	Nov 20	$0.50	$0.50	$0.50	85%	1.00	$13.50
$15.00	$16.00	Nov 20	$0.31	$0.69	$0.31	63%	2.23	$15.31
$17.00	$18.00	Nov 13	$0.16	$0.84	$0.16	44%	5.25	$17.16
$16.00	$17.00	Nov 20	$0.31	$0.69	$0.31	54%	2.23	$16.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$17.00	Oct 16	$0.30	$0.20	$0.30	91%	0.67	$17.20
$18.50	$18.00	Oct 23	$0.32	$0.18	$0.32	85%	0.56	$18.18
$16.50	$16.00	Oct 23	$0.24	$0.26	$0.24	66%	1.08	$16.26
$15.50	$15.00	Oct 23	$0.12	$0.38	$0.12	40%	3.17	$15.38
$17.50	$17.00	Oct 30	$0.33	$0.17	$0.33	71%	0.52	$17.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 0.82, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.12	$0.12	$0.38	76%	0.32	$17.62
$17.00	$17.50	Nov 6	$0.21	$0.21	$0.29	58%	0.72	$17.21
$16.50	$17.00	Oct 30	$0.20	$0.20	$0.30	57%	0.67	$16.70
$16.00	$16.50	Oct 16	$0.10	$0.10	$0.40	61%	0.25	$16.10
$16.00	$16.50	Oct 23	$0.14	$0.14	$0.36	55%	0.39	$16.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.45	$0.45	$0.55	73%	0.82	$13.55
$15.50	$15.00	Oct 30	$0.35	$0.35	$0.15	59%	2.33	$15.15
$15.00	$14.00	Nov 13	$0.46	$0.46	$0.54	63%	0.85	$14.54
$14.50	$14.00	Nov 6	$0.25	$0.25	$0.25	71%	1.00	$14.25
$15.00	$14.50	Oct 30	$0.24	$0.24	$0.26	68%	0.92	$14.76

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.24, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 16	Oct 23	$0.29	52.8%	40.6%
$16.00	Oct 16	Oct 23	$0.27	54.9%	57.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.50	Oct 16	Oct 23	$0.12	52.8%	40.6%
$16.00	Oct 16	Oct 23	$0.28	54.9%	57.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.93% of stock, avg 12.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 16	$0.42	$0.20	$0.62	$14.88	$16.12	3.93%
$16.00	Oct 16	$0.22	$0.46	$0.68	$15.32	$16.68	4.31%
$15.00	Oct 16	$0.79	$0.04	$0.83	$14.17	$15.83	5.26%
$16.50	Oct 16	$0.12	$0.88	$1.00	$15.50	$17.50	6.34%
$15.50	Oct 23	$0.71	$0.32	$1.03	$14.47	$16.53	6.53%
$16.00	Oct 23	$0.49	$0.74	$1.23	$14.77	$17.23	7.80%
$16.50	Oct 23	$0.35	$0.98	$1.33	$15.17	$17.83	8.43%
$15.00	Oct 23	$1.21	$0.20	$1.41	$13.59	$16.41	8.94%
$17.00	Oct 16	$0.08	$1.37	$1.45	$15.55	$18.45	9.19%
$14.50	Oct 23	$1.49	$0.05	$1.54	$12.96	$16.04	9.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 0.57% of stock, avg 7.75%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$17.50	$15.00	Oct 16	$0.05	$0.04	$0.09	$14.91	$17.59
$18.50	$15.00	Oct 16	$0.06	$0.04	$0.10	$14.90	$18.60
$17.00	$15.00	Oct 16	$0.08	$0.04	$0.12	$14.88	$17.12
$16.50	$15.00	Oct 16	$0.12	$0.04	$0.16	$14.84	$16.66
$18.00	$14.50	Oct 23	$0.16	$0.05	$0.21	$14.29	$18.21
$18.00	$14.00	Oct 23	$0.16	$0.05	$0.21	$13.79	$18.21
$17.50	$15.50	Oct 16	$0.05	$0.20	$0.25	$15.25	$17.75
$16.00	$15.00	Oct 16	$0.22	$0.04	$0.26	$14.74	$16.26
$17.00	$15.50	Oct 16	$0.08	$0.20	$0.28	$15.22	$17.28
$18.50	$15.50	Oct 16	$0.06	$0.20	$0.26	$15.24	$18.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.17, avg credit $0.27)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 23	$0.27	$0.23	50%	1.17	$14.73	$17.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.10	$0.40	42%	4.00
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	25%	7.33
$15.50	$16.00	$16.50	Oct 23	$0.08	$0.42	26%	5.25
$15.00	$15.50	$16.00	Oct 16	$0.17	$0.33	49%	1.94
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.10	$0.40	49%	4.00
$16.00	$16.50	$17.00	Oct 16	$0.07	$0.43	25%	6.14
$14.50	$15.00	$15.50	Oct 16	$0.13	$0.37	34%	2.85
$15.50	$16.00	$16.50	Oct 16	$0.16	$0.34	41%	2.12
$15.00	$16.00	$17.00	Nov 20	$0.13	$0.87	17%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.70, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$18.00	1:2	Nov 27	-$0.70	$1.80
$13.00	$14.00	1:2	Oct 16	-$0.69	$0.31
$15.00	$15.50	1:2	Oct 23	-$0.21	$0.29
$13.00	$14.00	1:2	Oct 23	-$0.89	$0.11
$15.50	$16.00	1:2	Oct 23	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.46	$1.04
$15.00	$14.00	1:2	Nov 13	-$0.07	$0.93
$16.00	$15.00	1:2	Nov 13	-$0.33	$0.67
$15.50	$15.00	1:2	Oct 23	-$0.08	$0.42
$14.50	$14.00	1:2	Nov 6	-$0.07	$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 5.71%, avg 3.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$0.90	0.39	17.3%	5.71%	23.02%	--	82
$18.00	Nov 20	$1.03	0.39	14.1%	6.53%	20.67%	35	1.1K
$18.00	Nov 27	$0.95	0.42	14.1%	6.02%	20.16%	--	37
$17.00	Nov 20	$1.21	0.46	7.8%	7.67%	15.47%	18	1.1K
$16.00	Nov 20	$1.52	0.54	1.5%	9.64%	11.10%	15	631
$18.00	Nov 13	$0.76	0.38	14.1%	4.82%	18.96%	--	98
$18.50	Nov 13	$0.57	0.34	17.3%	3.61%	20.93%	--	28
$17.00	Nov 13	$0.89	0.44	7.8%	5.64%	13.44%	50	205
$16.00	Nov 13	$1.30	0.53	1.5%	8.24%	9.70%	--	189
$16.50	Nov 13	$0.92	0.48	4.6%	5.83%	10.46%	--	380

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,506

Total Puts 577

Put/Call Ratio 0.23

Net Difference 1,929

Prior's Put/Call Breakdown

Total Calls 2,795

Total Puts 756

Put/Call Ratio 0.27

Net Difference 2,039

Prior 7-Day Put/Call Summary

Total Calls 207,657

Total Puts 62,351

Average Put/Call Ratio 0.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card