UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.81 -1.10%

(10/13 10:00) ◀

Tuesday, October 13, 2026 (11:00am)

▶ (10/13 12:00)

◀ 10/13 11:00 ▶

Option Volume

Detail

ℹ

Current (10/13 11:00am) 7,014

Calls: 5,512 (79%)

Puts: 1,502 (21%)

Prior (10/12) 8,774

Calls: 7,510 (86%)

Puts: 1,264 (14%)

Current vs Prior -20.06%

Calls: -26.60% (Calls)

Puts: +18.83% (Puts)

Prior 7-Day Total 256,857

Calls: 200,879 (78%)

Puts: 55,978 (22%)

Prior 7-Day Average 36,693

Calls: 28,697 (78%)

Puts: 7,996 (22%)

Current vs Prior 7-Day Avg -80.89%

Calls: -80.79%

Puts: -81.22%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 11:00am) $551.5K

Calls: $320.3K (58%)

Puts: $231.2K (42%)

Prior (10/12) $640.7K

Calls: $493.0K (77%)

Puts: $147.7K (23%)

Current vs Prior -13.93%

Calls: -35.04%

Puts: +56.53%

Prior 7-Day Total $28.00M

Calls: $18.38M (66%)

Puts: $9.62M (34%)

Prior 7-Day Average $4.00M

Calls: $2.63M (66%)

Puts: $1.37M (34%)

Current vs Prior 7-Day Avg -86.21%

Calls: -87.80%

Puts: -83.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 11:00am) 0.27

Prior (10/12) 0.17

Current vs Prior +61.90%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -1.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 11:00am) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.63% | 9.17%5.63% | 21.82%

Prior 6.13% | 9.20%6.13% | 21.65%

Current vs Prior -8.21% | -0.30%-8.21% | +0.78%

Prior 7-Day Avg 5.70% | 9.40%8.40% | 24.14%

Current vs 7-Day Avg -1.21% | -2.38%-32.96% | -9.60%

Prior 7-Day Eod 6.13% | 9.20%6.07% | 21.65%

Current vs 7-Day Eod -8.21% | -0.30%-7.26% | +0.78%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 28.77% | 8.39%

Calls: 8.70% | 2.70%

Puts: 48.84% | 14.08%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -25.74% | -58.55%

Prior 7-Day Avg 27.15% | 25.34%

Calls: 33.71% | 20.74%

Puts: 20.58% | 29.93%

Current vs 7-Day Avg +5.97% | -66.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.27 - heavy call buying (5,512 calls vs 1,502 puts). P/C ratio rising 62% - increased hedging/bearish positioning. Call-heavy open interest (202,104 calls vs 112,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 7.8%, best 2.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 23	0.73	0.75	$0.74	2.7%	74	0.60	299
$15.00	Oct 23	0.96	1.02	$0.99	6.1%	26	0.74	648
$18.00	Nov 20	1.06	1.14	$1.10	7.3%	41	0.39	1.1K
$16.00	Oct 16	0.23	0.25	$0.24	8.3%	936	0.42	2.8K
$15.50	Oct 16	0.44	0.48	$0.46	8.7%	95	0.68	1.4K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Nov 20	1.15	1.25	$1.20	8.3%	21	0.37	1.8K
$18.00	Oct 16	2.17	2.37	$2.27	8.8%	205	0.91	373
$18.00	Nov 20	3.15	3.45	$3.30	9.1%	--	0.61	192
$18.00	Oct 23	2.29	2.52	$2.41	9.5%	--	0.85	114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 19 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.23	0.25	$0.24	8.3%	936	0.42	2.8K
$17.50	Oct 16	0.05	0.06	$0.06	16.7%	48	0.10	670
$15.50	Oct 16	0.44	0.48	$0.46	8.7%	95	0.68	1.4K
$15.00	Oct 16	0.75	0.89	$0.82	17.1%	542	0.89	1.6K
$17.00	Oct 23	0.25	0.30	$0.28	17.9%	86	0.27	734

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.14	0.17	$0.16	18.8%	113	0.32	1.2K
$15.50	Oct 23	0.39	0.45	$0.42	14.3%	4	0.40	170
$16.50	Oct 16	0.76	0.90	$0.83	16.9%	2	0.74	798
$14.50	Oct 30	0.25	0.30	$0.28	17.9%	7	0.23	77
$16.00	Oct 23	0.66	0.76	$0.71	14.1%	24	0.53	228

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	2.25	3.45	$2.85	42.1%	--	1.00	22
$13.00	Oct 30	2.55	3.20	$2.88	22.6%	--	1.00	47
$13.00	Oct 16	2.25	3.45	$2.85	42.1%	--	0.99	343
$14.00	Oct 16	1.65	1.89	$1.77	13.6%	1	0.98	235
$14.00	Oct 23	1.73	2.10	$1.92	19.3%	--	0.93	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Oct 16	2.17	2.37	$2.27	8.8%	205	0.91	373
$17.50	Oct 16	1.68	1.95	$1.82	14.8%	--	0.90	129
$18.50	Oct 23	2.25	3.25	$2.75	36.4%	--	0.86	19
$18.00	Oct 23	2.29	2.52	$2.41	9.5%	--	0.85	114
$17.00	Oct 16	1.23	1.44	$1.34	15.7%	37	0.84	653

Most actively traded options today. High liquidity = easy entry/exit. 79 active (total vol 5.0K, top 936)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.23	0.25	$0.24	8.3%	936	0.42	2.8K
$15.00	Oct 16	0.75	0.89	$0.82	17.1%	542	0.89	1.6K
$17.00	Oct 16	0.08	0.10	$0.09	22.2%	418	0.16	4.7K
$16.50	Oct 16	0.13	0.17	$0.15	26.7%	367	0.26	3.0K
$17.00	Oct 30	0.50	0.59	$0.54	16.7%	335	0.35	582

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.32	0.53	$0.43	48.8%	208	0.58	4.7K
$18.00	Oct 16	2.17	2.37	$2.27	8.8%	205	0.91	373
$15.00	Oct 23	0.17	0.27	$0.22	45.5%	130	0.26	635
$15.00	Oct 16	0.03	0.04	$0.04	25.0%	124	0.11	635
$15.50	Oct 16	0.14	0.17	$0.16	18.8%	113	0.32	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 2.42, avg 1.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$18.00	Nov 27	$0.73	$1.77	$0.73	56%	2.42	$16.23
$13.00	$14.00	Nov 20	$0.50	$0.50	$0.50	87%	1.00	$13.50
$15.00	$16.00	Nov 20	$0.27	$0.73	$0.27	63%	2.70	$15.27
$16.00	$17.00	Nov 20	$0.30	$0.70	$0.30	54%	2.33	$16.30
$17.00	$18.00	Nov 13	$0.20	$0.80	$0.20	43%	4.00	$17.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.00	$16.50	Oct 30	$0.25	$0.25	$0.25	65%	1.00	$16.75
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	36%	2.33	$14.85
$14.00	$13.50	Nov 13	$0.13	$0.37	$0.13	25%	2.85	$13.87
$16.00	$15.50	Oct 16	$0.27	$0.23	$0.27	58%	0.85	$15.73
$15.50	$15.00	Oct 16	$0.12	$0.38	$0.12	32%	3.17	$15.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 0.85, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.10	$0.10	$0.40	78%	0.25	$17.60
$16.50	$17.00	Nov 13	$0.24	$0.24	$0.26	52%	0.92	$16.74
$16.00	$16.50	Oct 23	$0.16	$0.16	$0.34	53%	0.47	$16.16
$16.50	$17.00	Oct 30	$0.14	$0.14	$0.36	58%	0.39	$16.64
$16.00	$16.50	Oct 30	$0.17	$0.17	$0.33	51%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$14.00	$13.00	Nov 20	$0.46	$0.46	$0.54	74%	0.85	$13.54
$15.00	$14.00	Nov 20	$0.53	$0.53	$0.47	63%	1.13	$14.47
$15.00	$14.00	Nov 13	$0.42	$0.42	$0.58	63%	0.72	$14.58
$14.50	$14.00	Nov 6	$0.24	$0.24	$0.26	71%	0.92	$14.26
$15.50	$15.00	Nov 13	$0.31	$0.31	$0.19	57%	1.63	$15.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.28, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.29	54.8%	58.6%
$15.50	Oct 16	Oct 23	$0.28	48.3%	53.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.28	54.8%	58.6%
$15.50	Oct 16	Oct 23	$0.26	48.3%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.92% of stock, avg 13.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 16	$0.46	$0.16	$0.62	$14.88	$16.12	3.92%
$16.00	Oct 16	$0.24	$0.43	$0.67	$15.33	$16.67	4.24%
$15.00	Oct 16	$0.82	$0.04	$0.86	$14.14	$15.86	5.44%
$16.50	Oct 16	$0.15	$0.83	$0.98	$15.52	$17.48	6.20%
$15.50	Oct 23	$0.74	$0.42	$1.16	$14.34	$16.66	7.34%
$15.00	Oct 23	$0.99	$0.22	$1.21	$13.79	$16.21	7.65%
$16.00	Oct 23	$0.53	$0.71	$1.24	$14.76	$17.24	7.84%
$17.00	Oct 16	$0.09	$1.34	$1.43	$15.57	$18.43	9.04%
$16.50	Oct 23	$0.37	$1.06	$1.43	$15.07	$17.93	9.04%
$14.50	Oct 23	$1.52	$0.06	$1.58	$12.92	$16.08	9.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.57% of stock, avg 8.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Oct 16	$0.05	$0.04	$0.09	$14.91	$18.09
$17.50	$15.00	Oct 16	$0.06	$0.04	$0.10	$14.90	$17.60
$17.00	$15.00	Oct 16	$0.09	$0.04	$0.13	$14.87	$17.13
$18.00	$14.00	Oct 23	$0.13	$0.04	$0.17	$13.83	$18.17
$18.00	$14.50	Oct 23	$0.13	$0.06	$0.19	$14.31	$18.19
$16.50	$15.00	Oct 16	$0.15	$0.04	$0.19	$14.81	$16.69
$18.00	$15.50	Oct 16	$0.05	$0.16	$0.21	$15.29	$18.21
$17.50	$15.50	Oct 16	$0.06	$0.16	$0.22	$15.28	$17.72
$17.00	$15.50	Oct 16	$0.09	$0.16	$0.25	$15.25	$17.25
$17.50	$14.00	Oct 23	$0.23	$0.04	$0.27	$13.73	$17.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $0.26)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 23	$0.26	$0.24	52%	1.08	$14.74	$17.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.14	$0.36	48%	2.57
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	42%	2.85
$16.00	$16.50	$17.00	Oct 23	$0.07	$0.43	20%	6.14
$15.50	$16.00	$16.50	Nov 13	$0.05	$0.45	9%	9.00
$15.00	$15.50	$16.00	Nov 6	$0.07	$0.43	14%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.07	$0.93	24%	13.29
$14.00	$15.00	$16.00	Nov 20	$0.05	$0.95	20%	19.00
$15.50	$16.00	$16.50	Oct 23	$0.06	$0.44	25%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.15	$0.35	48%	2.33
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	42%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 41 found (best net $-0.50, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$18.00	1:2	Nov 27	-$0.50	$2.00
$13.00	$14.00	1:2	Oct 16	-$0.69	$0.31
$15.00	$15.50	1:2	Oct 16	-$0.10	$0.40
$16.00	$16.50	1:2	Oct 16	-$0.06	$0.44
$13.00	$14.00	1:2	Oct 23	-$0.99	$0.01

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$14.00	1:2	Nov 13	-$0.11	$0.89
$15.00	$14.00	1:2	Nov 20	-$0.14	$0.86
$18.00	$16.50	1:2	Nov 6	-$0.82	$0.68
$16.00	$15.50	1:2	Oct 23	-$0.13	$0.37
$17.00	$16.50	1:2	Oct 16	-$0.32	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 6.20%, avg 3.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$0.98	0.37	17.0%	6.20%	23.21%	2	82
$18.00	Nov 27	$1.06	0.40	13.8%	6.70%	20.56%	2	37
$18.00	Nov 20	$1.06	0.39	13.8%	6.70%	20.56%	41	1.1K
$17.00	Nov 20	$1.23	0.46	7.5%	7.78%	15.31%	20	1.1K
$16.00	Nov 20	$1.53	0.54	1.2%	9.68%	10.88%	18	631
$18.00	Nov 13	$0.76	0.36	13.8%	4.81%	18.66%	1	98
$18.50	Nov 13	$0.57	0.34	17.0%	3.61%	20.62%	--	28
$17.00	Nov 13	$0.94	0.43	7.5%	5.95%	13.47%	51	205
$16.50	Nov 13	$1.10	0.48	4.4%	6.96%	11.32%	--	380
$16.00	Nov 13	$1.31	0.52	1.2%	8.29%	9.49%	3	189

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,512

Total Puts 1,502

Put/Call Ratio 0.27

Net Difference 4,010

Prior's Put/Call Breakdown

Total Calls 7,510

Total Puts 1,264

Put/Call Ratio 0.17

Net Difference 6,246

Prior 7-Day Put/Call Summary

Total Calls 200,879

Total Puts 55,978

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card