UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.88 -0.63%

(10/13 11:00) ◀

Tuesday, October 13, 2026 (12:00pm)

▶ (10/13 13:00)

◀ 10/13 12:00 ▶

Option Volume

Detail

ℹ

Current (10/13 12:00pm) 11,047

Calls: 9,127 (83%)

Puts: 1,920 (17%)

Prior (10/12) 11,614

Calls: 9,870 (85%)

Puts: 1,744 (15%)

Current vs Prior -4.88%

Calls: -7.53% (Calls)

Puts: +10.09% (Puts)

Prior 7-Day Total 256,857

Calls: 200,879 (78%)

Puts: 55,978 (22%)

Prior 7-Day Average 36,693

Calls: 28,697 (78%)

Puts: 7,996 (22%)

Current vs Prior 7-Day Avg -69.89%

Calls: -68.20%

Puts: -75.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 12:00pm) $893.8K

Calls: $593.2K (66%)

Puts: $300.6K (34%)

Prior (10/12) $805.3K

Calls: $603.6K (75%)

Puts: $201.7K (25%)

Current vs Prior +10.99%

Calls: -1.73%

Puts: +49.05%

Prior 7-Day Total $28.00M

Calls: $18.38M (66%)

Puts: $9.62M (34%)

Prior 7-Day Average $4.00M

Calls: $2.63M (66%)

Puts: $1.37M (34%)

Current vs Prior 7-Day Avg -77.66%

Calls: -77.41%

Puts: -78.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 12:00pm) 0.21

Prior (10/12) 0.18

Current vs Prior +19.05%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -23.58%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 12:00pm) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.54% | 9.07%5.54% | 21.54%

Prior 6.13% | 9.20%6.13% | 21.65%

Current vs Prior -9.64% | -1.42%-9.64% | -0.53%

Prior 7-Day Avg 5.70% | 9.40%8.40% | 24.14%

Current vs 7-Day Avg -2.75% | -3.48%-34.01% | -10.78%

Prior 7-Day Eod 6.13% | 9.20%6.07% | 21.65%

Current vs 7-Day Eod -9.64% | -1.42%-8.71% | -0.53%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.89% | 13.86%

Calls: 21.57% | 14.47%

Puts: 16.22% | 13.24%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -51.24% | -31.52%

Prior 7-Day Avg 27.15% | 25.34%

Calls: 33.71% | 20.74%

Puts: 20.58% | 29.93%

Current vs 7-Day Avg -30.42% | -45.30%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($593.2K). Extreme bullish P/C ratio of 0.21 - heavy call buying (9,127 calls vs 1,920 puts). Call-heavy open interest (202,104 calls vs 112,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.6%, best 6.0%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.13	1.20	$1.17	6.0%	555	0.39	1.1K
$16.00	Oct 23	0.50	0.54	$0.52	7.7%	1.2K	0.47	2.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 23	3.15	3.35	$3.25	6.2%	--	0.87	27
$18.00	Nov 20	3.15	3.35	$3.25	6.2%	--	0.60	192
$19.00	Oct 30	3.35	3.65	$3.50	8.6%	--	0.80	10
$18.50	Oct 30	2.78	3.05	$2.92	9.2%	--	0.77	12
$19.00	Oct 16	3.05	3.35	$3.20	9.4%	--	0.93	296

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.60, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Oct 16	0.08	0.09	$0.09	11.1%	516	0.16	4.7K
$16.00	Oct 16	0.25	0.29	$0.27	14.8%	1.6K	0.46	2.8K
$15.00	Oct 16	0.83	0.97	$0.90	15.6%	554	0.91	1.6K
$16.00	Oct 23	0.50	0.54	$0.52	7.7%	1.2K	0.47	2.7K
$15.50	Oct 23	0.71	0.82	$0.76	14.5%	102	0.62	299

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.34	0.40	$0.37	16.2%	377	0.54	4.7K
$15.50	Oct 23	0.34	0.40	$0.37	16.2%	49	0.38	170
$16.50	Oct 16	0.70	0.85	$0.77	19.5%	12	0.73	798
$16.00	Oct 23	0.63	0.72	$0.68	13.2%	25	0.53	228
$15.50	Oct 30	0.65	0.79	$0.72	19.4%	2	0.40	108

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	2.25	3.45	$2.85	42.1%	--	1.00	22
$13.00	Oct 16	2.25	3.45	$2.85	42.1%	--	0.99	343
$14.00	Oct 16	1.66	2.12	$1.89	24.3%	2	0.99	235
$14.00	Oct 23	1.73	2.10	$1.92	19.3%	--	0.97	29
$13.00	Oct 30	2.55	3.20	$2.88	22.6%	--	0.96	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.05	3.35	$3.20	9.4%	--	0.93	296
$18.00	Oct 16	2.03	2.25	$2.14	10.3%	205	0.92	373
$17.50	Oct 16	1.60	1.89	$1.75	16.6%	--	0.89	129
$19.00	Oct 23	3.15	3.35	$3.25	6.2%	--	0.87	27
$18.50	Oct 23	2.25	3.25	$2.75	36.4%	--	0.86	19

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 8.3K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.25	0.29	$0.27	14.8%	1.6K	0.46	2.8K
$16.00	Oct 23	0.50	0.54	$0.52	7.7%	1.2K	0.47	2.7K
$18.00	Nov 20	1.13	1.20	$1.17	6.0%	555	0.39	1.1K
$15.00	Oct 16	0.83	0.97	$0.90	15.6%	554	0.91	1.6K
$16.50	Oct 16	0.13	0.16	$0.15	20.0%	533	0.27	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.34	0.40	$0.37	16.2%	377	0.54	4.7K
$18.00	Oct 16	2.03	2.25	$2.14	10.3%	205	0.92	373
$15.00	Oct 16	0.02	0.04	$0.03	66.7%	145	0.09	635
$15.50	Oct 16	0.08	0.15	$0.12	58.3%	137	0.27	1.2K
$15.00	Oct 23	0.15	0.27	$0.21	57.1%	130	0.25	635

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.52, avg 1.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$18.00	Nov 27	$0.71	$1.79	$0.71	58%	2.52	$16.21
$13.00	$14.00	Nov 20	$0.57	$0.43	$0.57	87%	0.75	$13.57
$15.00	$16.00	Nov 20	$0.34	$0.66	$0.34	63%	1.94	$15.34
$17.00	$18.00	Nov 13	$0.17	$0.83	$0.17	44%	4.88	$17.17
$16.00	$17.00	Nov 20	$0.27	$0.73	$0.27	53%	2.70	$16.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Nov 27	$0.17	$0.33	$0.17	42%	1.94	$15.33
$16.00	$15.50	Oct 30	$0.21	$0.29	$0.21	49%	1.38	$15.79
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$14.85
$15.50	$15.00	Oct 23	$0.16	$0.34	$0.16	38%	2.12	$15.34
$14.00	$13.50	Nov 6	$0.10	$0.40	$0.10	20%	4.00	$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.97, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.16	$0.16	$0.34	75%	0.47	$17.66
$16.50	$17.00	Nov 13	$0.24	$0.24	$0.26	51%	0.92	$16.74
$18.50	$19.00	Nov 13	$0.16	$0.16	$0.34	66%	0.47	$18.66
$18.00	$18.50	Oct 30	$0.12	$0.12	$0.38	72%	0.32	$18.12
$16.50	$17.00	Oct 23	$0.13	$0.13	$0.37	63%	0.35	$16.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Nov 27	$0.74	$0.74	$0.76	63%	0.97	$14.26
$14.00	$13.00	Nov 20	$0.45	$0.45	$0.55	74%	0.82	$13.55
$15.00	$14.00	Nov 20	$0.52	$0.52	$0.48	63%	1.08	$14.48
$15.00	$14.00	Nov 13	$0.42	$0.42	$0.58	64%	0.72	$14.58
$15.50	$15.00	Nov 13	$0.32	$0.32	$0.18	58%	1.78	$15.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.25	54.0%	56.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.31	54.0%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 3.97% of stock, avg 13.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$15.50	Oct 16	$0.51	$0.12	$0.63	$14.87	$16.13	3.97%
$16.00	Oct 16	$0.27	$0.37	$0.64	$15.36	$16.64	4.03%
$16.50	Oct 16	$0.15	$0.77	$0.92	$15.58	$17.42	5.79%
$15.00	Oct 16	$0.90	$0.03	$0.93	$14.07	$15.93	5.86%
$15.50	Oct 23	$0.76	$0.37	$1.13	$14.37	$16.63	7.12%
$16.00	Oct 23	$0.52	$0.68	$1.20	$14.80	$17.20	7.56%
$15.00	Oct 23	$1.07	$0.21	$1.28	$13.72	$16.28	8.06%
$17.00	Oct 16	$0.09	$1.23	$1.32	$15.68	$18.32	8.31%
$16.50	Oct 23	$0.41	$1.03	$1.44	$15.06	$17.94	9.07%
$14.50	Oct 23	$1.45	$0.06	$1.51	$12.99	$16.01	9.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.57% of stock, avg 9.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.50	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$18.59
$17.50	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$17.59
$17.00	$15.00	Oct 16	$0.09	$0.03	$0.12	$14.88	$17.12
$18.00	$14.50	Oct 23	$0.14	$0.06	$0.20	$14.30	$18.20
$17.50	$15.50	Oct 16	$0.06	$0.12	$0.18	$15.32	$17.68
$16.50	$15.00	Oct 16	$0.15	$0.03	$0.18	$14.82	$16.68
$18.50	$15.50	Oct 16	$0.06	$0.12	$0.18	$15.32	$18.68
$17.00	$15.50	Oct 16	$0.09	$0.12	$0.21	$15.29	$17.21
$16.50	$15.50	Oct 16	$0.15	$0.12	$0.27	$15.23	$16.77
$18.00	$15.00	Oct 23	$0.14	$0.21	$0.35	$14.65	$18.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.57, avg credit $0.30)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 30	$0.36	$0.14	40%	2.57	$14.64	$18.36
14/15	18/18	Oct 23	$0.31	$0.19	50%	1.63	$14.69	$17.81
14/14	18/18	Oct 30	$0.26	$0.24	51%	1.08	$14.24	$18.26
14/14	18/19	Nov 13	$0.29	$0.21	42%	1.38	$13.71	$18.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.12	$0.38	46%	3.17
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	30%	7.33
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	17%	13.29
$14.50	$15.00	$15.50	Oct 23	$0.07	$0.43	30%	6.14
$15.00	$15.50	$16.00	Oct 23	$0.07	$0.43	28%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$13.00	$14.00	$15.00	Nov 20	$0.07	$0.93	24%	13.29
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	20%	11.50
$16.00	$16.50	$17.00	Oct 16	$0.06	$0.44	30%	7.33
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	25%	6.14
$15.50	$16.00	$16.50	Oct 16	$0.15	$0.35	46%	2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.54, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$18.00	1:2	Nov 27	-$0.54	$1.96
$15.00	$15.50	1:2	Oct 16	-$0.12	$0.38
$13.00	$14.00	1:2	Oct 16	-$0.93	$0.07
$13.00	$14.00	1:2	Oct 23	-$0.99	$0.01
$16.50	$17.00	1:2	Oct 23	-$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.44	$1.06
$15.00	$14.00	1:2	Nov 13	-$0.11	$0.89
$16.00	$15.50	1:2	Oct 23	-$0.06	$0.44
$15.00	$14.00	1:2	Nov 20	-$0.14	$0.86
$17.00	$16.50	1:2	Oct 16	-$0.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 6.17%, avg 3.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$0.98	0.38	16.5%	6.17%	22.67%	2	82
$19.00	Nov 27	$0.87	0.35	19.6%	5.48%	25.13%	1	6
$19.00	Nov 20	$0.90	0.34	19.6%	5.67%	25.31%	35	984
$18.00	Nov 20	$1.13	0.39	13.3%	7.12%	20.47%	555	1.1K
$18.00	Nov 27	$1.09	0.40	13.3%	6.86%	20.21%	2	37
$17.00	Nov 20	$1.23	0.46	7.0%	7.75%	14.80%	21	1.1K
$16.00	Nov 20	$1.55	0.53	0.8%	9.76%	10.52%	21	631
$18.00	Nov 13	$0.82	0.37	13.3%	5.16%	18.51%	1	98
$19.00	Nov 13	$0.54	0.30	19.6%	3.40%	23.05%	1	19
$18.50	Nov 13	$0.57	0.34	16.5%	3.59%	20.09%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,127

Total Puts 1,920

Put/Call Ratio 0.21

Net Difference 7,207

Prior's Put/Call Breakdown

Total Calls 9,870

Total Puts 1,744

Put/Call Ratio 0.18

Net Difference 8,126

Prior 7-Day Put/Call Summary

Total Calls 200,879

Total Puts 55,978

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card