UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.96 -0.13%

(10/13 12:00) ◀

Tuesday, October 13, 2026 (1:00pm)

▶ (10/13 14:00)

◀ 10/13 13:00 ▶

Option Volume

Detail

ℹ

Current (10/13 1:00pm) 14,144

Calls: 11,316 (80%)

Puts: 2,828 (20%)

Prior (10/12) 13,959

Calls: 11,928 (85%)

Puts: 2,031 (15%)

Current vs Prior +1.33%

Calls: -5.13% (Calls)

Puts: +39.24% (Puts)

Prior 7-Day Total 256,857

Calls: 200,879 (78%)

Puts: 55,978 (22%)

Prior 7-Day Average 36,693

Calls: 28,697 (78%)

Puts: 7,996 (22%)

Current vs Prior 7-Day Avg -61.45%

Calls: -60.57%

Puts: -64.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 1:00pm) $2.24M

Calls: $1.88M (84%)

Puts: $361.1K (16%)

Prior (10/12) $957.7K

Calls: $716.7K (75%)

Puts: $241.0K (25%)

Current vs Prior +134.26%

Calls: +162.65%

Puts: +49.83%

Prior 7-Day Total $28.00M

Calls: $18.38M (66%)

Puts: $9.62M (34%)

Prior 7-Day Average $4.00M

Calls: $2.63M (66%)

Puts: $1.37M (34%)

Current vs Prior 7-Day Avg -43.91%

Calls: -28.32%

Puts: -73.72%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 1:00pm) 0.25

Prior (10/12) 0.17

Current vs Prior +46.77%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -9.24%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 1:00pm) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.51% | 8.77%5.51% | 21.49%

Prior 6.13% | 9.20%6.13% | 21.65%

Current vs Prior -10.09% | -4.64%-10.09% | -0.74%

Prior 7-Day Avg 5.70% | 9.40%8.40% | 24.14%

Current vs 7-Day Avg -3.24% | -6.63%-34.34% | -10.97%

Prior 7-Day Eod 6.13% | 9.20%6.07% | 21.65%

Current vs 7-Day Eod -10.09% | -4.64%-9.16% | -0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.04% | 25.70%

Calls: 22.64% | 20.25%

Puts: 11.43% | 31.15%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -56.01% | +26.98%

Prior 7-Day Avg 27.15% | 25.34%

Calls: 33.71% | 20.74%

Puts: 20.58% | 29.93%

Current vs 7-Day Avg -37.23% | +1.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.88M) vs puts ($361.1K). Massive premium surge with dollar volume up 134% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (11,316 calls vs 2,828 puts). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.7%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	1.13	1.19	$1.16	5.2%	605	0.39	1.1K
$15.00	Nov 20	1.98	2.13	$2.05	7.3%	21	0.63	864
$13.00	Oct 30	2.83	3.05	$2.94	7.5%	30	0.95	47
$17.50	Oct 30	0.49	0.54	$0.52	9.6%	4	0.32	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.00	Nov 20	3.15	3.30	$3.22	4.7%	--	0.60	192
$19.00	Nov 20	3.85	4.15	$4.00	7.5%	--	0.66	44
$16.00	Nov 20	1.69	1.83	$1.76	8.0%	61	0.46	212
$19.00	Oct 16	3.00	3.25	$3.13	8.0%	--	0.95	296
$18.00	Oct 16	2.01	2.18	$2.09	8.1%	206	0.92	373

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.55, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.25	0.30	$0.28	17.9%	1.7K	0.47	2.8K
$18.00	Oct 30	0.40	0.46	$0.43	14.0%	11	0.27	485
$17.00	Oct 30	0.55	0.65	$0.60	16.7%	336	0.37	582
$17.50	Oct 30	0.49	0.54	$0.52	9.6%	4	0.32	230
$16.00	Oct 30	0.81	0.97	$0.89	18.0%	67	0.52	798

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Oct 16	0.10	0.12	$0.11	18.2%	344	0.26	1.2K
$16.00	Oct 16	0.33	0.37	$0.35	11.4%	528	0.53	4.7K
$16.50	Oct 16	0.66	0.77	$0.72	15.3%	173	0.72	798
$14.00	Nov 20	0.59	0.72	$0.66	19.7%	17	0.26	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.56	3.05	$2.81	17.4%	6	1.00	343
$14.00	Oct 16	1.66	2.12	$1.89	24.3%	2	1.00	235
$13.00	Oct 23	2.25	3.45	$2.85	42.1%	--	1.00	22
$15.00	Oct 16	0.83	1.04	$0.94	22.3%	565	0.95	1.6K
$13.00	Oct 30	2.83	3.05	$2.94	7.5%	30	0.95	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.00	3.25	$3.13	8.0%	--	0.95	296
$18.00	Oct 16	2.01	2.18	$2.09	8.1%	206	0.92	373
$17.50	Oct 16	1.47	1.82	$1.65	21.2%	75	0.89	129
$19.00	Oct 23	3.15	3.50	$3.33	10.5%	--	0.88	27
$18.50	Oct 23	2.25	3.25	$2.75	36.4%	--	0.85	19

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 10.0K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.25	0.30	$0.28	17.9%	1.7K	0.47	2.8K
$16.00	Oct 23	0.52	0.64	$0.58	20.7%	1.3K	0.51	2.7K
$17.00	Oct 16	0.09	0.12	$0.11	27.3%	742	0.18	4.7K
$18.00	Nov 20	1.13	1.19	$1.16	5.2%	605	0.39	1.1K
$16.50	Oct 16	0.13	0.17	$0.15	26.7%	586	0.28	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.33	0.37	$0.35	11.4%	528	0.53	4.7K
$15.50	Oct 16	0.10	0.12	$0.11	18.2%	344	0.26	1.2K
$18.00	Oct 16	2.01	2.18	$2.09	8.1%	206	0.92	373
$17.00	Oct 16	1.05	1.31	$1.18	22.0%	190	0.82	653
$16.50	Oct 16	0.66	0.77	$0.72	15.3%	173	0.72	798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.52, avg 1.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$18.00	Nov 27	$0.71	$1.79	$0.71	59%	2.52	$16.21
$13.00	$14.00	Nov 20	$0.52	$0.48	$0.52	88%	0.92	$13.52
$17.00	$18.00	Nov 20	$0.20	$0.80	$0.20	46%	4.00	$17.20
$15.00	$16.00	Nov 20	$0.38	$0.62	$0.38	63%	1.63	$15.38
$17.00	$18.00	Nov 13	$0.19	$0.81	$0.19	44%	4.26	$17.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 30	$0.13	$0.37	$0.13	39%	2.85	$15.37
$15.50	$15.00	Nov 27	$0.17	$0.33	$0.17	41%	1.94	$15.33
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$14.85
$16.50	$16.00	Oct 23	$0.30	$0.20	$0.30	61%	0.67	$16.20
$14.00	$13.50	Nov 6	$0.10	$0.40	$0.10	20%	4.00	$13.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.97, avg 0.52)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$18.00	Oct 23	$0.11	$0.11	$0.39	74%	0.28	$17.61
$16.50	$17.00	Nov 13	$0.22	$0.22	$0.28	51%	0.79	$16.72
$18.50	$19.00	Nov 13	$0.13	$0.13	$0.37	66%	0.35	$18.63
$16.00	$16.50	Oct 16	$0.13	$0.13	$0.37	52%	0.35	$16.13
$17.50	$18.00	Nov 6	$0.12	$0.12	$0.38	64%	0.32	$17.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Nov 27	$0.74	$0.74	$0.76	64%	0.97	$14.26
$14.00	$13.00	Nov 20	$0.45	$0.45	$0.55	74%	0.82	$13.55
$15.00	$14.00	Nov 20	$0.50	$0.50	$0.50	64%	1.00	$14.50
$15.00	$14.50	Oct 30	$0.25	$0.25	$0.25	69%	1.00	$14.75
$14.50	$14.00	Nov 6	$0.24	$0.24	$0.26	72%	0.92	$14.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.28, cheapest $0.26)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.30	52.3%	56.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.26	52.3%	56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 3.95% of stock, avg 13.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.28	$0.35	$0.63	$15.37	$16.63	3.95%
$15.50	Oct 16	$0.53	$0.11	$0.64	$14.86	$16.14	4.01%
$16.50	Oct 16	$0.15	$0.72	$0.87	$15.63	$17.37	5.45%
$15.00	Oct 16	$0.94	$0.03	$0.97	$14.03	$15.97	6.08%
$15.50	Oct 23	$0.79	$0.36	$1.15	$14.35	$16.65	7.21%
$16.00	Oct 23	$0.58	$0.61	$1.19	$14.81	$17.19	7.46%
$15.00	Oct 23	$1.10	$0.17	$1.27	$13.73	$16.27	7.96%
$17.00	Oct 16	$0.11	$1.18	$1.29	$15.71	$18.29	8.08%
$16.50	Oct 23	$0.42	$0.91	$1.33	$15.17	$17.83	8.33%
$14.50	Oct 23	$1.55	$0.07	$1.62	$12.88	$16.12	10.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.50% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.08
$17.50	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$17.59
$17.00	$15.00	Oct 16	$0.11	$0.03	$0.14	$14.86	$17.14
$18.00	$15.50	Oct 16	$0.05	$0.11	$0.16	$15.34	$18.16
$17.50	$15.50	Oct 16	$0.06	$0.11	$0.17	$15.33	$17.67
$16.50	$15.00	Oct 16	$0.15	$0.03	$0.18	$14.82	$16.68
$17.00	$15.50	Oct 16	$0.11	$0.11	$0.22	$15.28	$17.22
$18.50	$14.50	Oct 23	$0.16	$0.07	$0.23	$14.27	$18.73
$16.50	$15.50	Oct 16	$0.15	$0.11	$0.26	$15.24	$16.76
$18.00	$14.50	Oct 23	$0.19	$0.07	$0.26	$14.24	$18.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.72, avg credit $0.23)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	18/18	Oct 23	$0.21	$0.29	53%	0.72	$14.79	$17.71
14/14	18/19	Nov 13	$0.26	$0.24	42%	1.08	$13.74	$18.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.12	$0.38	48%	3.17
$15.00	$16.00	$17.00	Nov 20	$0.07	$0.93	18%	13.29
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	25%	9.00
$14.50	$15.00	$15.50	Oct 30	$0.05	$0.45	18%	9.00
$15.00	$15.50	$16.00	Oct 16	$0.16	$0.34	48%	2.13

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 23	$0.05	$0.45	26%	9.00
$15.00	$15.50	$16.00	Oct 23	$0.06	$0.44	28%	7.33
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	46%	2.85
$14.00	$15.00	$16.00	Nov 20	$0.10	$0.90	20%	9.00
$14.50	$15.00	$15.50	Oct 16	$0.06	$0.44	24%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 43 found (best net $-0.54, 39 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$18.00	1:2	Nov 27	-$0.54	$1.96
$15.00	$15.50	1:2	Oct 16	-$0.12	$0.38
$13.00	$14.00	1:2	Oct 23	-$0.95	$0.05
$13.00	$14.00	1:2	Oct 16	-$0.97	$0.03
$16.50	$17.00	1:2	Oct 16	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.44	$1.06
$15.00	$14.00	1:2	Nov 13	-$0.13	$0.87
$17.00	$16.50	1:2	Oct 16	-$0.26	$0.24
$15.00	$14.00	1:2	Nov 20	-$0.16	$0.84
$16.00	$15.50	1:2	Oct 23	-$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 5.64%, avg 4.01%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 27	$0.90	0.36	19.1%	5.64%	24.69%	2	6
$18.50	Nov 27	$1.00	0.38	15.9%	6.27%	22.18%	2	82
$19.00	Nov 20	$0.90	0.34	19.1%	5.64%	24.69%	35	984
$18.00	Nov 27	$1.09	0.41	12.8%	6.83%	19.61%	2	37
$18.00	Nov 20	$1.13	0.39	12.8%	7.08%	19.86%	605	1.1K
$17.00	Nov 20	$1.26	0.46	6.5%	7.89%	14.41%	21	1.1K
$18.00	Nov 13	$0.82	0.37	12.8%	5.14%	17.92%	1	98
$16.00	Nov 20	$1.55	0.54	0.2%	9.71%	9.96%	22	631
$19.00	Nov 13	$0.64	0.30	19.1%	4.01%	23.06%	1	19
$17.00	Nov 13	$1.08	0.44	6.5%	6.77%	13.28%	52	205

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,316

Total Puts 2,828

Put/Call Ratio 0.25

Net Difference 8,488

Prior's Put/Call Breakdown

Total Calls 11,928

Total Puts 2,031

Put/Call Ratio 0.17

Net Difference 9,897

Prior 7-Day Put/Call Summary

Total Calls 200,879

Total Puts 55,978

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card