UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.98 +0.00%

(10/13 13:00) ◀

Tuesday, October 13, 2026 (2:00pm)

▶ (10/13 15:00)

◀ 10/13 14:00 ▶

Option Volume

Detail

ℹ

Current (10/13 2:00pm) 15,796

Calls: 12,211 (77%)

Puts: 3,585 (23%)

Prior (10/12) 16,221

Calls: 14,001 (86%)

Puts: 2,220 (14%)

Current vs Prior -2.62%

Calls: -12.78% (Calls)

Puts: +61.49% (Puts)

Prior 7-Day Total 256,857

Calls: 200,879 (78%)

Puts: 55,978 (22%)

Prior 7-Day Average 36,693

Calls: 28,697 (78%)

Puts: 7,996 (22%)

Current vs Prior 7-Day Avg -56.95%

Calls: -57.45%

Puts: -55.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 2:00pm) $2.49M

Calls: $2.00M (80%)

Puts: $491.2K (20%)

Prior (10/12) $2.32M

Calls: $2.04M (88%)

Puts: $280.2K (12%)

Current vs Prior +7.63%

Calls: -1.67%

Puts: +75.29%

Prior 7-Day Total $28.00M

Calls: $18.38M (66%)

Puts: $9.62M (34%)

Prior 7-Day Average $4.00M

Calls: $2.63M (66%)

Puts: $1.37M (34%)

Current vs Prior 7-Day Avg -37.64%

Calls: -23.71%

Puts: -64.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 2:00pm) 0.29

Prior (10/12) 0.16

Current vs Prior +85.16%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +6.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 2:00pm) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.76% | 8.89%5.76% | 21.78%

Prior 6.13% | 9.20%6.13% | 21.65%

Current vs Prior -6.12% | -3.40%-6.12% | +0.58%

Prior 7-Day Avg 5.70% | 9.40%8.40% | 24.14%

Current vs 7-Day Avg +1.04% | -5.42%-31.44% | -9.79%

Prior 7-Day Eod 6.13% | 9.20%6.07% | 21.65%

Current vs 7-Day Eod -6.12% | -3.40%-5.15% | +0.58%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.99% | 15.00%

Calls: 11.86% | 18.52%

Puts: 12.12% | 11.48%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -69.05% | -25.89%

Prior 7-Day Avg 27.15% | 25.34%

Calls: 33.71% | 20.74%

Puts: 20.58% | 29.93%

Current vs 7-Day Avg -55.84% | -40.81%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.00M) vs puts ($491.2K). Extreme bullish P/C ratio of 0.29 - heavy call buying (12,211 calls vs 3,585 puts). P/C ratio rising 85% - increased hedging/bearish positioning. Call-heavy open interest (202,104 calls vs 112,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.2%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Nov 20	1.69	1.78	$1.74	5.2%	68	0.55	631
$15.00	Nov 20	2.02	2.19	$2.11	8.1%	22	0.64	864
$18.00	Nov 20	1.14	1.24	$1.19	8.4%	605	0.40	1.1K
$17.00	Oct 23	0.32	0.35	$0.34	8.8%	89	0.31	734
$19.00	Nov 20	0.95	1.04	$1.00	9.0%	35	0.34	984

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.00	3.10	$3.05	3.3%	9	0.93	296
$19.00	Oct 30	3.25	3.50	$3.38	7.4%	--	0.80	10
$19.00	Nov 20	3.85	4.15	$4.00	7.5%	--	0.65	44
$19.00	Oct 23	3.05	3.30	$3.18	7.9%	--	0.88	27
$16.00	Nov 20	1.67	1.81	$1.74	8.0%	61	0.45	212

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.56, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.16	0.19	$0.18	16.7%	613	0.30	3.0K
$16.00	Oct 16	0.31	0.34	$0.33	9.1%	1.8K	0.51	2.8K
$15.50	Oct 16	0.55	0.62	$0.59	11.9%	231	0.75	1.4K
$17.00	Oct 23	0.32	0.35	$0.34	8.8%	89	0.31	734
$16.50	Oct 23	0.40	0.47	$0.44	15.9%	74	0.40	505

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.31	0.35	$0.33	12.1%	719	0.49	4.7K
$16.50	Oct 16	0.60	0.73	$0.67	19.4%	177	0.70	798
$16.00	Oct 23	0.57	0.64	$0.61	11.5%	26	0.49	228
$15.00	Nov 13	0.83	0.95	$0.89	13.5%	5	0.35	155
$14.00	Nov 20	0.58	0.70	$0.64	18.8%	17	0.25	353

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 23	2.25	3.45	$2.85	42.1%	--	1.00	22
$13.00	Oct 16	2.70	3.15	$2.93	15.4%	6	0.99	343
$14.00	Oct 16	1.90	2.17	$2.04	13.2%	3	0.99	235
$13.50	Oct 16	2.22	2.72	$2.47	20.2%	1	0.97	--
$14.00	Oct 23	1.87	2.11	$1.99	12.1%	1	0.95	29

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	3.00	3.10	$3.05	3.3%	9	0.93	296
$18.00	Oct 16	1.97	2.16	$2.07	9.2%	206	0.92	373
$19.00	Oct 23	3.05	3.30	$3.18	7.9%	--	0.88	27
$17.50	Oct 16	1.49	1.71	$1.60	13.7%	75	0.88	129
$18.50	Oct 23	2.48	2.92	$2.70	16.3%	--	0.85	19

Most actively traded options today. High liquidity = easy entry/exit. 101 active (total vol 10.9K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.31	0.34	$0.33	9.1%	1.8K	0.51	2.8K
$16.00	Oct 23	0.54	0.64	$0.59	16.9%	1.3K	0.51	2.7K
$17.00	Oct 16	0.09	0.12	$0.11	27.3%	798	0.19	4.7K
$16.50	Oct 16	0.16	0.19	$0.18	16.7%	613	0.30	3.0K
$18.00	Nov 20	1.14	1.24	$1.19	8.4%	605	0.40	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.31	0.35	$0.33	12.1%	719	0.49	4.7K
$15.00	Oct 16	0.02	0.03	$0.03	33.3%	470	0.08	635
$15.50	Oct 16	0.09	0.15	$0.12	50.0%	370	0.25	1.2K
$18.00	Oct 16	1.97	2.16	$2.07	9.2%	206	0.92	373
$17.00	Oct 16	1.06	1.21	$1.14	13.2%	190	0.81	653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.29, avg 1.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$18.00	Nov 27	$0.76	$1.74	$0.76	59%	2.29	$16.26
$13.00	$14.00	Nov 20	$0.55	$0.45	$0.55	87%	0.82	$13.55
$15.00	$16.00	Nov 20	$0.37	$0.63	$0.37	64%	1.70	$15.37
$14.50	$15.00	Nov 13	$0.13	$0.37	$0.13	72%	2.85	$14.63
$16.00	$17.00	Nov 20	$0.31	$0.69	$0.31	55%	2.23	$16.31

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.50	$15.00	Oct 30	$0.13	$0.37	$0.13	39%	2.85	$15.37
$16.00	$15.50	Nov 6	$0.19	$0.31	$0.19	46%	1.63	$15.81
$17.00	$16.50	Oct 30	$0.28	$0.22	$0.28	62%	0.79	$16.72
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	32%	2.33	$14.85
$14.00	$13.50	Nov 13	$0.13	$0.37	$0.13	24%	2.85	$13.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.95, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.00	$16.50	Nov 6	$0.29	$0.29	$0.21	44%	1.38	$16.29
$17.00	$17.50	Oct 23	$0.10	$0.10	$0.40	69%	0.25	$17.10
$16.00	$16.50	Oct 30	$0.21	$0.21	$0.29	48%	0.72	$16.21
$17.00	$17.50	Nov 6	$0.17	$0.17	$0.33	56%	0.52	$17.17
$16.00	$16.50	Oct 16	$0.15	$0.15	$0.35	49%	0.43	$16.15

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Nov 27	$0.73	$0.73	$0.77	64%	0.95	$14.27
$14.00	$13.00	Nov 20	$0.43	$0.43	$0.57	75%	0.75	$13.57
$15.00	$14.00	Nov 20	$0.46	$0.46	$0.54	64%	0.85	$14.54
$14.50	$14.00	Nov 6	$0.26	$0.26	$0.24	73%	1.08	$14.24
$15.00	$14.50	Oct 30	$0.25	$0.25	$0.25	69%	1.00	$14.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.27, cheapest $0.26)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.26	63.1%	62.1%
$16.00	Oct 16	Oct 23	$0.26	56.2%	57.2%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.50	Oct 16	Oct 23	$0.29	63.1%	62.1%
$16.00	Oct 16	Oct 23	$0.28	56.2%	57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 4.13% of stock, avg 13.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.33	$0.33	$0.66	$15.34	$16.66	4.13%
$15.50	Oct 16	$0.59	$0.12	$0.71	$14.79	$16.21	4.44%
$16.50	Oct 16	$0.18	$0.67	$0.85	$15.65	$17.35	5.32%
$15.00	Oct 16	$1.01	$0.03	$1.04	$13.96	$16.04	6.51%
$15.50	Oct 23	$0.81	$0.35	$1.16	$14.34	$16.66	7.26%
$16.00	Oct 23	$0.59	$0.61	$1.20	$14.80	$17.20	7.51%
$17.00	Oct 16	$0.11	$1.14	$1.25	$15.75	$18.25	7.82%
$15.00	Oct 23	$1.17	$0.17	$1.34	$13.66	$16.34	8.39%
$16.50	Oct 23	$0.44	$0.96	$1.40	$15.10	$17.90	8.76%
$14.50	Oct 23	$1.55	$0.07	$1.62	$12.88	$16.12	10.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.50% of stock, avg 8.65%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.08
$18.50	$15.00	Oct 16	$0.05	$0.03	$0.08	$14.92	$18.58
$17.50	$15.00	Oct 16	$0.07	$0.03	$0.10	$14.90	$17.60
$17.00	$15.00	Oct 16	$0.11	$0.03	$0.14	$14.86	$17.14
$18.00	$15.50	Oct 16	$0.05	$0.12	$0.17	$15.33	$18.17
$18.50	$15.50	Oct 16	$0.05	$0.12	$0.17	$15.33	$18.67
$17.50	$15.50	Oct 16	$0.07	$0.12	$0.19	$15.31	$17.69
$18.50	$14.50	Oct 23	$0.16	$0.07	$0.23	$14.27	$18.73
$17.00	$15.50	Oct 16	$0.11	$0.12	$0.23	$15.27	$17.23
$16.50	$15.00	Oct 16	$0.18	$0.03	$0.21	$14.79	$16.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.67, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
14/15	17/18	Oct 23	$0.20	$0.30	48%	0.67	$14.80	$17.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$16.00	$17.00	Nov 20	$0.06	$0.94	17%	15.67
$15.50	$16.00	$16.50	Oct 16	$0.11	$0.39	44%	3.55
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	32%	5.25
$16.00	$17.00	$18.00	Nov 20	$0.07	$0.93	15%	13.29
$15.50	$16.00	$16.50	Oct 23	$0.07	$0.43	25%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$15.50	$16.00	Oct 16	$0.12	$0.38	42%	3.17
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	44%	2.85
$15.00	$15.50	$16.00	Oct 23	$0.08	$0.42	28%	5.25
$14.50	$15.00	$15.50	Oct 16	$0.07	$0.43	24%	6.14
$15.50	$16.00	$16.50	Oct 30	$0.05	$0.45	17%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.49, 36 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.50	$18.00	1:2	Nov 27	-$0.49	$2.01
$15.00	$15.50	1:2	Oct 16	-$0.17	$0.33
$15.50	$16.00	1:2	Oct 16	-$0.07	$0.43
$17.00	$17.50	1:2	Oct 23	-$0.14	$0.36
$18.00	$18.50	1:2	Oct 16	-$0.05	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.44	$1.06
$17.00	$16.50	1:2	Oct 16	-$0.20	$0.30
$16.00	$15.50	1:2	Oct 23	-$0.09	$0.41
$15.00	$14.00	1:2	Nov 20	-$0.18	$0.82
$15.00	$14.00	1:2	Nov 13	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 5.63%, avg 4.05%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Nov 27	$0.90	0.36	18.9%	5.63%	24.53%	2	6
$19.00	Nov 20	$0.95	0.34	18.9%	5.94%	24.84%	35	984
$18.50	Nov 27	$1.00	0.38	15.8%	6.26%	22.03%	2	82
$18.00	Nov 20	$1.14	0.40	12.6%	7.13%	19.77%	605	1.1K
$18.00	Nov 27	$1.09	0.41	12.6%	6.82%	19.46%	2	37
$17.00	Nov 20	$1.33	0.47	6.4%	8.32%	14.71%	27	1.1K
$16.00	Nov 20	$1.69	0.55	0.1%	10.58%	10.70%	68	631
$19.00	Nov 13	$0.66	0.32	18.9%	4.13%	23.03%	1	19
$18.00	Nov 13	$0.82	0.37	12.6%	5.13%	17.77%	1	98
$17.00	Nov 13	$1.10	0.44	6.4%	6.88%	13.27%	52	205

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,211

Total Puts 3,585

Put/Call Ratio 0.29

Net Difference 8,626

Prior's Put/Call Breakdown

Total Calls 14,001

Total Puts 2,220

Put/Call Ratio 0.16

Net Difference 11,781

Prior 7-Day Put/Call Summary

Total Calls 200,879

Total Puts 55,978

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card