UVXY - Options Database

UVXY

PROSHARES TR II ULTRA VIX SHORT TERM FUTURES ETF

$15.95 -0.19%

(10/13 14:00) ◀

Tuesday, October 13, 2026 (3:00pm)

▶ (10/13 16:01)

◀ 10/13 15:00 ▶

Option Volume

Detail

ℹ

Current (10/13 3:00pm) 17,709

Calls: 13,507 (76%)

Puts: 4,202 (24%)

Prior (10/12) 18,015

Calls: 15,539 (86%)

Puts: 2,476 (14%)

Current vs Prior -1.70%

Calls: -13.08% (Calls)

Puts: +69.71% (Puts)

Prior 7-Day Total 256,857

Calls: 200,879 (78%)

Puts: 55,978 (22%)

Prior 7-Day Average 36,693

Calls: 28,697 (78%)

Puts: 7,996 (22%)

Current vs Prior 7-Day Avg -51.74%

Calls: -52.93%

Puts: -47.45%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13 3:00pm) $2.70M

Calls: $2.10M (78%)

Puts: $599.6K (22%)

Prior (10/12) $2.56M

Calls: $2.16M (84%)

Puts: $398.5K (16%)

Current vs Prior +5.56%

Calls: -2.73%

Puts: +50.46%

Prior 7-Day Total $28.00M

Calls: $18.38M (66%)

Puts: $9.62M (34%)

Prior 7-Day Average $4.00M

Calls: $2.63M (66%)

Puts: $1.37M (34%)

Current vs Prior 7-Day Avg -32.50%

Calls: -20.00%

Puts: -56.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13 3:00pm) 0.31

Prior (10/12) 0.16

Current vs Prior +95.24%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +12.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/13 3:00pm) 314,998

Calls: 202,104 (64%)

Puts: 112,894 (36%)

Prior (10/12) 300,456

Calls: 188,413 (63%)

Puts: 112,043 (37%)

Current vs Prior +4.84%

Prior 7-Day Total 2,177,830

Calls: 1,397,918 (64%)

Puts: 779,912 (36%)

Prior 7-Day Average 311,118

Calls: 199,702 (64%)

Puts: 111,416 (36%)

Current vs Prior 7-Day Avg +1.25%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.77% | 9.03%5.77% | 21.38%

Prior 6.13% | 9.20%6.13% | 21.65%

Current vs Prior -5.95% | -1.86%-5.95% | -1.26%

Prior 7-Day Avg 5.70% | 9.40%8.40% | 24.14%

Current vs 7-Day Avg +1.23% | -3.91%-31.31% | -11.44%

Prior 7-Day Eod 6.13% | 9.20%6.07% | 21.65%

Current vs 7-Day Eod -5.95% | -1.86%-4.98% | -1.26%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.18% | 16.41%

Calls: 15.79% | 18.52%

Puts: 8.57% | 14.29%

Prior 38.74% | 20.24%

Calls: 42.19% | 16.67%

Puts: 35.29% | 23.81%

Current vs Prior -68.56% | -18.92%

Prior 7-Day Avg 27.15% | 25.34%

Calls: 33.71% | 20.74%

Puts: 20.58% | 29.93%

Current vs 7-Day Avg -55.14% | -35.24%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($2.10M) vs puts ($599.6K). Extreme bullish P/C ratio of 0.31 - heavy call buying (13,507 calls vs 4,202 puts). P/C ratio rising 95% - increased hedging/bearish positioning. Call-heavy open interest (202,104 calls vs 112,894 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.7%, best 3.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.29	0.30	$0.30	3.3%	1.9K	0.48	2.8K
$15.00	Nov 20	2.02	2.14	$2.08	5.8%	46	0.64	864
$14.00	Nov 20	2.52	2.71	$2.62	7.3%	2	0.75	770
$18.00	Nov 20	1.13	1.24	$1.19	9.2%	607	0.40	1.1K
$16.50	Oct 30	0.70	0.77	$0.74	9.5%	41	0.45	317

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Nov 20	3.95	4.10	$4.03	3.7%	--	0.65	44
$19.00	Oct 30	3.30	3.50	$3.40	5.9%	--	0.80	10
$16.50	Oct 23	0.95	1.01	$0.98	6.1%	9	0.61	274
$17.00	Oct 30	1.59	1.70	$1.65	6.7%	8	0.63	45
$18.00	Oct 30	2.37	2.54	$2.46	6.9%	--	0.72	61

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 25 found (avg $0.54, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.50	Oct 16	0.15	0.18	$0.16	18.8%	648	0.29	3.0K
$17.50	Oct 16	0.06	0.07	$0.07	14.3%	123	0.12	670
$16.00	Oct 16	0.29	0.30	$0.30	3.3%	1.9K	0.48	2.8K
$18.00	Oct 16	0.05	0.06	$0.06	16.7%	268	0.09	2.5K
$15.50	Oct 16	0.53	0.62	$0.57	15.8%	290	0.74	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.33	0.36	$0.35	8.6%	741	0.52	4.7K
$15.50	Oct 23	0.32	0.35	$0.34	8.8%	166	0.35	170
$16.00	Oct 23	0.58	0.67	$0.63	14.3%	28	0.49	228
$16.50	Oct 23	0.95	1.01	$0.98	6.1%	9	0.61	274
$16.00	Oct 30	0.88	0.97	$0.93	9.7%	6	0.48	50

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 60 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.00	Oct 16	2.70	3.15	$2.93	15.4%	6	1.00	343
$14.00	Oct 16	1.71	2.17	$1.94	23.7%	3	1.00	235
$14.50	Oct 16	1.34	1.60	$1.47	17.7%	7	1.00	5
$13.00	Oct 23	2.25	3.45	$2.85	42.1%	--	0.99	22
$13.00	Oct 30	2.83	3.15	$2.99	10.7%	30	0.96	47

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Oct 16	2.85	3.35	$3.10	16.1%	9	0.94	296
$18.00	Oct 16	2.02	2.18	$2.10	7.6%	215	0.91	373
$17.50	Oct 16	1.57	1.79	$1.68	13.1%	75	0.89	129
$19.00	Oct 23	3.00	3.30	$3.15	9.5%	--	0.87	27
$18.50	Oct 23	2.55	2.85	$2.70	11.1%	--	0.84	19

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 12.1K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.29	0.30	$0.30	3.3%	1.9K	0.48	2.8K
$16.00	Oct 23	0.55	0.65	$0.60	16.7%	1.3K	0.51	2.7K
$17.00	Oct 16	0.08	0.11	$0.10	30.0%	805	0.17	4.7K
$18.50	Nov 27	1.16	1.29	$1.23	10.6%	702	0.39	82
$16.50	Oct 16	0.15	0.18	$0.16	18.8%	648	0.29	3.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Oct 16	0.33	0.36	$0.35	8.6%	741	0.52	4.7K
$15.00	Oct 16	0.02	0.03	$0.03	33.3%	480	0.08	635
$15.50	Oct 16	0.09	0.14	$0.12	41.7%	412	0.26	1.2K
$18.00	Oct 16	2.02	2.18	$2.10	7.6%	215	0.91	373
$17.00	Oct 16	1.08	1.30	$1.19	18.5%	190	0.83	653

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 2.95, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$18.00	Nov 27	$0.38	$1.12	$0.38	51%	2.95	$16.88
$17.00	$18.00	Nov 13	$0.11	$0.89	$0.11	43%	8.09	$17.11
$13.00	$14.00	Nov 20	$0.56	$0.44	$0.56	87%	0.79	$13.56
$16.00	$17.00	Nov 20	$0.24	$0.76	$0.24	54%	3.17	$16.24
$14.50	$15.00	Nov 13	$0.13	$0.37	$0.13	72%	2.85	$14.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$14.50	Nov 6	$0.15	$0.35	$0.15	34%	2.33	$14.85
$14.00	$13.50	Nov 13	$0.13	$0.37	$0.13	24%	2.85	$13.87
$14.00	$13.50	Nov 6	$0.11	$0.39	$0.11	20%	3.55	$13.89
$15.00	$14.50	Oct 30	$0.15	$0.35	$0.15	29%	2.33	$14.85
$15.00	$14.50	Oct 23	$0.10	$0.40	$0.10	21%	4.00	$14.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.95, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$16.50	$17.00	Nov 13	$0.30	$0.30	$0.20	51%	1.50	$16.80
$17.50	$18.00	Nov 6	$0.14	$0.14	$0.36	63%	0.39	$17.64
$16.00	$16.50	Oct 16	$0.14	$0.14	$0.36	52%	0.39	$16.14
$16.50	$17.00	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$16.66
$16.00	$16.50	Oct 23	$0.17	$0.17	$0.33	49%	0.52	$16.17

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$13.50	Nov 27	$0.73	$0.73	$0.77	64%	0.95	$14.27
$15.00	$14.00	Nov 20	$0.54	$0.54	$0.46	64%	1.17	$14.46
$14.00	$13.00	Nov 20	$0.36	$0.36	$0.64	75%	0.56	$13.64
$14.50	$14.00	Nov 6	$0.26	$0.26	$0.24	72%	1.08	$14.24
$13.50	$13.00	Nov 13	$0.20	$0.20	$0.30	81%	0.67	$13.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.28)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.30	55.3%	58.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Oct 16	Oct 23	$0.28	55.3%	58.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 4.08% of stock, avg 13.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$16.00	Oct 16	$0.30	$0.35	$0.65	$15.35	$16.65	4.08%
$15.50	Oct 16	$0.57	$0.12	$0.69	$14.81	$16.19	4.33%
$16.50	Oct 16	$0.16	$0.70	$0.86	$15.64	$17.36	5.39%
$15.00	Oct 16	$0.97	$0.03	$1.00	$14.00	$16.00	6.27%
$15.50	Oct 23	$0.81	$0.34	$1.15	$14.35	$16.65	7.21%
$16.00	Oct 23	$0.60	$0.63	$1.23	$14.77	$17.23	7.71%
$15.00	Oct 23	$1.11	$0.17	$1.28	$13.72	$16.28	8.03%
$17.00	Oct 16	$0.10	$1.19	$1.29	$15.71	$18.29	8.09%
$16.50	Oct 23	$0.43	$0.98	$1.41	$15.09	$17.91	8.84%
$14.50	Oct 16	$1.47	$0.01	$1.48	$13.02	$15.98	9.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 129 found (cheapest 0.56% of stock, avg 8.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$18.00	$15.00	Oct 16	$0.06	$0.03	$0.09	$14.91	$18.09
$17.50	$15.00	Oct 16	$0.07	$0.03	$0.10	$14.90	$17.60
$17.00	$15.00	Oct 16	$0.10	$0.03	$0.13	$14.87	$17.13
$18.00	$15.50	Oct 16	$0.06	$0.12	$0.18	$15.32	$18.18
$17.50	$15.50	Oct 16	$0.07	$0.12	$0.19	$15.31	$17.69
$18.50	$14.50	Oct 23	$0.16	$0.07	$0.23	$14.27	$18.73
$17.00	$15.50	Oct 16	$0.10	$0.12	$0.22	$15.28	$17.22
$16.50	$15.00	Oct 16	$0.16	$0.03	$0.19	$14.81	$16.69
$18.00	$14.50	Oct 23	$0.19	$0.07	$0.26	$14.24	$18.26
$16.50	$15.50	Oct 16	$0.16	$0.12	$0.28	$15.22	$16.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 11.50, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.50	$16.00	$16.50	Oct 16	$0.13	$0.37	45%	2.85
$16.00	$16.50	$17.00	Oct 16	$0.08	$0.42	31%	5.25
$15.00	$15.50	$16.00	Oct 16	$0.13	$0.37	44%	2.85
$17.00	$18.00	$19.00	Nov 20	$0.06	$0.94	12%	15.67
$16.00	$16.50	$17.00	Oct 23	$0.06	$0.44	21%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$14.00	$15.00	$16.00	Nov 20	$0.08	$0.92	21%	11.50
$15.50	$16.00	$16.50	Oct 16	$0.12	$0.38	45%	3.17
$15.50	$16.00	$16.50	Oct 23	$0.06	$0.44	26%	7.33
$15.00	$15.50	$16.00	Oct 16	$0.14	$0.36	44%	2.57
$14.50	$15.00	$15.50	Oct 23	$0.07	$0.43	24%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.44, 35 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$15.50	1:2	Oct 16	-$0.17	$0.33
$13.00	$14.00	1:2	Oct 23	-$0.93	$0.07
$14.50	$15.00	1:2	Oct 16	-$0.47	$0.03
$17.50	$18.00	1:2	Oct 23	-$0.13	$0.37
$16.00	$16.50	1:2	Oct 23	-$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$18.00	$16.50	1:2	Nov 6	-$0.44	$1.06
$17.00	$16.50	1:2	Oct 16	-$0.21	$0.29
$16.00	$15.50	1:2	Oct 23	-$0.05	$0.45
$15.00	$14.00	1:2	Nov 13	-$0.17	$0.83
$14.50	$14.00	1:2	Nov 6	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 39 found (best yield 7.27%, avg 4.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$18.50	Nov 27	$1.16	0.39	16.0%	7.27%	23.26%	702	82
$19.00	Nov 27	$0.96	0.36	19.1%	6.02%	25.14%	2	6
$19.00	Nov 20	$0.95	0.34	19.1%	5.96%	25.08%	37	984
$18.00	Nov 20	$1.13	0.40	12.8%	7.08%	19.94%	607	1.1K
$18.00	Nov 27	$1.09	0.41	12.8%	6.83%	19.69%	2	37
$17.00	Nov 20	$1.36	0.47	6.6%	8.53%	15.11%	29	1.1K
$19.00	Nov 13	$0.66	0.32	19.1%	4.14%	23.26%	1	19
$16.00	Nov 20	$1.60	0.54	0.3%	10.03%	10.34%	79	631
$18.00	Nov 13	$0.82	0.37	12.8%	5.14%	17.99%	1	98
$18.50	Nov 13	$0.57	0.34	16.0%	3.57%	19.56%	--	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,507

Total Puts 4,202

Put/Call Ratio 0.31

Net Difference 9,305

Prior's Put/Call Breakdown

Total Calls 15,539

Total Puts 2,476

Put/Call Ratio 0.16

Net Difference 13,063

Prior 7-Day Put/Call Summary

Total Calls 200,879

Total Puts 55,978

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card