Tour v396
UWMC
UWM HLDGS CORP A
$1.83 +5.17%
$1.83 (+0.05%)🌙
as of 07/25 01:45 AM
(7/25 00:42) ◀
|
Friday, July 24, 2026 (1:45am)
January 2026
|
▶ (7/27 15:07)
◀ 7/24 01:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 4,320
Calls: 3,696 (86%)
Puts: 624 (14%)
Prior (07/23) 3,683
Calls: 3,028 (82%)
Puts: 655 (18%)
Current vs Prior +17.30%
Calls: +22.06% (Calls)
Puts: -4.73% (Puts)
Prior 7-Day Total 27,129
Calls: 21,956 (81%)
Puts: 5,173 (19%)
Prior 7-Day Average 4,521
Calls: 3,136 (81%)
Puts: 739 (19%)
Current vs Prior 7-Day Avg -4.46%
Calls: +17.84%
Puts: -15.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $176.2K
Calls: $145.0K (82%)
Puts: $31.2K (18%)
Prior (07/23) $137.6K
Calls: $56.5K (41%)
Puts: $81.1K (59%)
Current vs Prior +28.10%
Calls: +156.72%
Puts: -61.54%
Prior 7-Day Total $1.03M
Calls: $741.2K (72%)
Puts: $287.8K (28%)
Prior 7-Day Average $171.5K
Calls: $105.9K (72%)
Puts: $41.1K (28%)
Current vs Prior 7-Day Avg +2.75%
Calls: +36.98%
Puts: -24.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.17
Prior (07/23) 0.22
Current vs Prior -21.95%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg -40.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 77,812
Calls: 70,664 (91%)
Puts: 7,148 (9%)
Prior (07/23) 205,145
Calls: 164,801 (80%)
Puts: 40,344 (20%)
Current vs Prior -62.07%
Prior 7-Day Total 1,131,346
Calls: 919,547 (81%)
Puts: 211,799 (19%)
Prior 7-Day Average 188,557
Calls: 153,257 (81%)
Puts: 35,299 (19%)
Current vs Prior 7-Day Avg -58.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.48% | 15.30%19.13% | 25.14%
Prior 18.97% | 16.09%22.99% | 31.61%
Current vs Prior -39.49% | -4.92%-16.80% | -20.48%
Prior 7-Day Avg 9.48% | 12.81%14.94% | 25.05%
Current vs 7-Day Avg +21.07% | +19.43%+28.05% | +0.34%
Prior 7-Day Eod 18.97% | 16.09%22.99% | 31.61%
Current vs 7-Day Eod -39.49% | -4.92%-16.80% | -20.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.33% | 75.00%
Calls: -- | --
Puts: 83.33% | 50.00%
Prior 27.78% | 27.78%
Calls: -- | --
Puts: 27.78% | 27.78%
Current vs Prior +199.96% | +169.98%
Prior 7-Day Avg 50.65% | 49.63%
Calls: 85.72% | 64.41%
Puts: 33.12% | 48.00%
Current vs 7-Day Avg +64.52% | +51.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($145.0K) vs puts ($31.2K). Extreme bullish P/C ratio of 0.17 - heavy call buying (3,696 calls vs 624 puts). P/C ratio dropping 22% - sentiment shifting bullish. Call-heavy open interest (70,664 calls vs 7,148 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.050.55$0.30166.7%20.9043
$1.50Aug 210.300.55$0.4358.1%30.83--
$1.50Aug 140.300.50$0.4050.0%10.826
$1.50Sep 40.150.75$0.45133.3%30.79--
$1.50Aug 280.350.45$0.4025.0%60.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 240.050.25$0.15133.3%700.771.3K
$2.00Jul 310.100.25$0.1883.3%20.77--
$2.00Aug 70.150.25$0.2050.0%100.67--
$2.00Aug 140.200.30$0.2540.0%10.65--
$2.00Aug 210.200.30$0.2540.0%1250.61695

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 736, top 235)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.15$0.10100.0%2350.403.1K
$2.00Aug 70.050.10$0.0862.5%1270.39720
$2.00Aug 140.050.10$0.0862.5%810.3556
$2.00Jul 310.000.05$0.03166.7%130.23--
$1.50Aug 280.350.45$0.4025.0%60.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.200.30$0.2540.0%1250.61695
$2.00Jul 240.050.25$0.15133.3%700.771.3K
$1.50Aug 210.000.10$0.05200.0%500.18--
$2.00Aug 70.150.25$0.2050.0%100.67--
$2.00Jul 310.100.25$0.1883.3%20.77--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1213.4%, max 1888.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Sep 41460.3%73.4%1888.9%4425
$1.50Aug 7Sep 4105.8%104.7%1.1%543
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 24Aug 211460.3%78.9%1750.3%1952.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.50, avg 0.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.22$0.28$0.221.27$1.72
$1.50$2.00Aug 28$0.27$0.23$0.270.85$1.77
$1.50$2.00Aug 14$0.32$0.18$0.320.56$1.82
$1.50$2.00Sep 4$0.32$0.18$0.320.56$1.82
$1.50$2.00Aug 21$0.33$0.17$0.330.52$1.83
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.20$0.30$0.201.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.94, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 14$0.32$0.32$0.181.78$1.82
$1.50$2.00Sep 4$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 28$0.27$0.27$0.231.17$1.77
$1.50$2.00Aug 7$0.22$0.22$0.280.79$1.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.20$0.20$0.300.67$1.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 14$0.10105.8%103.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.84% of stock, avg 16.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 24$0.03$0.15$0.18$1.82$2.189.84%
$2.00Jul 31$0.03$0.18$0.21$1.79$2.2111.48%
$2.00Aug 7$0.08$0.20$0.28$1.72$2.2815.30%
$2.00Aug 14$0.08$0.25$0.33$1.67$2.3318.03%
$2.00Aug 21$0.10$0.25$0.35$1.65$2.3519.13%
$1.50Aug 21$0.43$0.05$0.48$1.02$1.9826.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 8.20% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.10$0.05$0.15$1.35$2.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.14, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.14$0.36
$1.50$2.001:2Aug 28$0.14$0.36
$1.50$2.001:2Sep 4$0.19$0.31
$1.50$2.001:2Aug 21$0.23$0.27
$1.50$2.001:2Aug 14$0.24$0.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,696
Total Puts 624
Put/Call Ratio 0.17
Net Difference 3,072

Prior's Put/Call Breakdown

Total Calls 3,028
Total Puts 655
Put/Call Ratio 0.22
Net Difference 2,373

Prior 7-Day Put/Call Summary

Total Calls 21,956
Total Puts 5,173
Average Put/Call Ratio 0.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All