Tour v418
UWMC
UWM HLDGS CORP A
$1.87 +1.91%
(7/24 01:45) ◀
|
Monday, July 27, 2026 (3:05pm)
January 2026
|
▶ (7/27 18:07)
◀ 7/27 15:07 ▶

Option Volume

Detail
ℹ
Current (07/27 3:05pm) 1,815
Calls: 1,242 (68%)
Puts: 573 (32%)
Prior (07/24) 4,320
Calls: 3,696 (86%)
Puts: 624 (14%)
Current vs Prior -57.99%
Calls: -66.40% (Calls)
Puts: -8.17% (Puts)
Prior 7-Day Total 26,182
Calls: 20,899 (80%)
Puts: 5,283 (20%)
Prior 7-Day Average 3,740
Calls: 2,985 (80%)
Puts: 754 (20%)
Current vs Prior 7-Day Avg -51.47%
Calls: -58.40%
Puts: -24.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27 3:05pm) $210.5K
Calls: $56.1K (27%)
Puts: $154.4K (73%)
Prior (07/24) $176.2K
Calls: $145.0K (82%)
Puts: $31.2K (18%)
Current vs Prior +19.45%
Calls: -61.35%
Puts: +395.40%
Prior 7-Day Total $978.7K
Calls: $695.4K (71%)
Puts: $283.3K (29%)
Prior 7-Day Average $139.8K
Calls: $99.3K (71%)
Puts: $40.5K (29%)
Current vs Prior 7-Day Avg +50.55%
Calls: -43.57%
Puts: +281.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27 3:05pm) 0.46
Prior (07/24) 0.17
Current vs Prior +173.26%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +45.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27 3:05pm) 207,441
Calls: 168,933 (81%)
Puts: 38,508 (19%)
Prior (07/24) 77,812
Calls: 70,664 (91%)
Puts: 7,148 (9%)
Current vs Prior +166.59%
Prior 7-Day Total 1,425,296
Calls: 1,147,751 (81%)
Puts: 277,545 (19%)
Prior 7-Day Average 203,613
Calls: 163,964 (81%)
Puts: 39,649 (19%)
Current vs Prior 7-Day Avg +1.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.63% | 14.97%16.58% | 22.99%
Prior 18.97% | 16.09%19.46% | 25.95%
Current vs Prior -49.25% | -6.95%-14.81% | -11.37%
Prior 7-Day Avg 9.19% | 11.59%13.45% | 23.55%
Current vs 7-Day Avg +4.70% | +29.21%+23.29% | -2.35%
Prior 7-Day Eod 18.97% | 16.09%19.13% | 25.14%
Current vs 7-Day Eod -49.25% | -6.95%-13.32% | -8.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 60.72%
Calls: -- | --
Puts: 25.00% | 50.00%
Prior 27.78% | 27.78%
Calls: -- | --
Puts: 27.78% | 27.78%
Current vs Prior -10.01% | +118.57%
Prior 7-Day Avg 57.70% | 51.24%
Calls: 90.48% | 57.92%
Puts: 33.12% | 53.05%
Current vs 7-Day Avg -56.67% | +18.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($154.4K). Dollar volume significantly above 7-day average (51% higher). Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (1,242 calls vs 573 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
00:40BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.100.65$0.38144.7%--0.9310
$1.50Aug 210.350.50$0.4334.9%--0.8948
$1.50Aug 70.350.45$0.4025.0%70.8844
$1.50Aug 280.350.60$0.4852.1%10.822
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.100.20$0.1566.7%50.75396
$2.00Aug 210.200.25$0.2321.7%50.63780
$2.00Aug 70.150.25$0.2050.0%190.63221
$2.00Aug 140.150.25$0.2050.0%40.63293
$2.00Aug 280.200.30$0.2540.0%10.5539

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 460, top 183)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.10$0.0862.5%1830.363.3K
$2.00Aug 70.050.10$0.0862.5%1730.38834
$2.00Aug 140.050.10$0.0862.5%320.38127
$2.00Jul 310.000.05$0.03166.7%180.25217
$1.50Aug 70.350.45$0.4025.0%70.8844
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.25$0.2050.0%190.63221
$1.50Aug 280.050.10$0.0862.5%100.1910
$2.00Jul 310.100.20$0.1566.7%50.75396
$2.00Aug 210.200.25$0.2321.7%50.63780
$2.00Aug 140.150.25$0.2050.0%40.63293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 21.6%, max 39.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 28150.0%109.3%37.3%112
$2.00Jul 31Aug 2890.8%86.7%4.8%19356
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Sep 4150.0%107.4%39.7%113
$2.00Jul 31Aug 2890.8%86.7%4.8%6435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 3.17, avg 1.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.32$0.18$0.320.56$1.82
$1.50$2.00Aug 28$0.33$0.17$0.330.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 14$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 7$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 28$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 21$0.20$0.30$0.201.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.20)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 21$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 28$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 7$0.32$0.32$0.181.78$1.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 7$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 28$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 14$0.15$0.15$0.350.43$1.85
$2.00$1.50Jul 31$0.12$0.12$0.380.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.0590.8%96.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.0590.8%96.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.63% of stock, avg 19.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.03$0.15$0.18$1.82$2.189.63%
$2.00Aug 7$0.08$0.20$0.28$1.72$2.2814.97%
$2.00Aug 14$0.08$0.20$0.28$1.72$2.2814.97%
$2.00Aug 21$0.08$0.23$0.31$1.69$2.3116.58%
$2.00Aug 28$0.15$0.25$0.40$1.60$2.4021.39%
$1.50Jul 31$0.38$0.03$0.41$1.09$1.9121.93%
$1.50Aug 7$0.40$0.03$0.43$1.07$1.9322.99%
$1.50Aug 21$0.43$0.03$0.46$1.04$1.9624.60%
$1.50Aug 28$0.48$0.08$0.56$0.94$2.0629.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.21% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Jul 31$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 21$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Aug 28$0.15$0.08$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 28$0.18$0.32
$1.50$2.001:2Aug 7$0.24$0.26
$1.50$2.001:2Aug 21$0.27$0.23
$1.50$2.001:2Jul 31$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.09$0.41
$2.00$1.501:2Aug 28$0.09$0.41
$2.00$1.501:2Aug 14$0.10$0.40
$2.00$1.501:2Aug 7$0.14$0.36
$2.00$1.501:2Aug 21$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.35%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.100.477.0%5.35%12.30%1139

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,242
Total Puts 573
Put/Call Ratio 0.46
Net Difference 669

Prior's Put/Call Breakdown

Total Calls 3,696
Total Puts 624
Put/Call Ratio 0.17
Net Difference 3,072

Prior 7-Day Put/Call Summary

Total Calls 20,899
Total Puts 5,283
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All