Tour v422
UWMC
UWM HLDGS CORP A
$1.84 +0.55%
$1.85 (+0.54%)🌙
as of 07/27 06:07 PM
(7/27 15:07) ◀
|
Monday, July 27, 2026 (6:07pm)
January 2026
|
▶
◀ 7/27 18:07

Option Volume

Detail
ℹ
Current (07/27) 1,937
Calls: 1,357 (70%)
Puts: 580 (30%)
Prior (07/24) 4,320
Calls: 3,696 (86%)
Puts: 624 (14%)
Current vs Prior -55.16%
Calls: -63.28% (Calls)
Puts: -7.05% (Puts)
Prior 7-Day Total 31,449
Calls: 25,652 (82%)
Puts: 5,797 (18%)
Prior 7-Day Average 4,492
Calls: 3,664 (82%)
Puts: 828 (18%)
Current vs Prior 7-Day Avg -56.89%
Calls: -62.97%
Puts: -29.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $216.4K
Calls: $61.6K (28%)
Puts: $154.7K (72%)
Prior (07/24) $176.2K
Calls: $145.0K (82%)
Puts: $31.2K (18%)
Current vs Prior +22.78%
Calls: -57.52%
Puts: +396.42%
Prior 7-Day Total $1.21M
Calls: $886.2K (74%)
Puts: $319.0K (26%)
Prior 7-Day Average $172.2K
Calls: $126.6K (74%)
Puts: $45.6K (26%)
Current vs Prior 7-Day Avg +25.66%
Calls: -51.33%
Puts: +239.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.43
Prior (07/24) 0.17
Current vs Prior +153.16%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +59.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 207,441
Calls: 168,933 (81%)
Puts: 38,508 (19%)
Prior (07/24) 77,812
Calls: 70,664 (91%)
Puts: 7,148 (9%)
Current vs Prior +166.59%
Prior 7-Day Total 1,209,158
Calls: 990,211 (82%)
Puts: 218,947 (18%)
Prior 7-Day Average 172,736
Calls: 141,458 (82%)
Puts: 31,278 (18%)
Current vs Prior 7-Day Avg +20.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.78% | 13.59%17.93% | 24.46%
Prior 11.48% | 15.30%19.13% | 25.14%
Current vs Prior -14.75% | -11.20%-6.23% | -2.71%
Prior 7-Day Avg 9.76% | 13.17%15.53% | 25.06%
Current vs 7-Day Avg +0.20% | +3.19%+15.45% | -2.42%
Prior 7-Day Eod 11.48% | 15.30%19.13% | 25.14%
Current vs 7-Day Eod -14.75% | -11.20%-6.23% | -2.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.00% | 60.72%
Calls: -- | --
Puts: 25.00% | 50.00%
Prior 83.33% | 75.00%
Calls: -- | --
Puts: 83.33% | 50.00%
Current vs Prior -70.00% | -19.04%
Prior 7-Day Avg 55.32% | 53.26%
Calls: 85.72% | 73.31%
Puts: 43.16% | 48.28%
Current vs 7-Day Avg -54.81% | +14.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($154.7K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (1,357 calls vs 580 puts). P/C ratio rising 153% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.79, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.100.55$0.33136.4%11.0010
$1.50Aug 70.150.45$0.30100.0%70.8944
$1.50Aug 210.350.50$0.4334.9%--0.8948
$1.50Aug 280.200.60$0.40100.0%10.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.05$0.03166.7%--1.0013
$2.00Jul 310.100.20$0.1566.7%50.77396
$2.00Aug 70.150.25$0.2050.0%190.71221
$2.00Aug 140.200.30$0.2540.0%40.64293
$2.00Aug 210.200.30$0.2540.0%50.64780

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 543, top 255)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.10$0.0862.5%2550.353.3K
$2.00Aug 70.000.10$0.05200.0%1830.33834
$2.00Aug 140.050.10$0.0862.5%320.35127
$2.00Jul 310.000.05$0.03166.7%180.23217
$1.50Aug 70.150.45$0.30100.0%70.8944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.25$0.2050.0%190.71221
$1.50Aug 280.050.10$0.0862.5%100.2110
$2.00Jul 310.100.20$0.1566.7%50.77396
$2.00Aug 210.200.30$0.2540.0%50.64780
$2.00Aug 140.200.30$0.2540.0%40.64293

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 30.8%, max 30.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28102.4%78.2%30.8%19356
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28102.4%78.2%30.8%6435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.17, avg 1.47)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.25$0.25$0.251.00$1.75
$1.50$2.00Jul 31$0.30$0.20$0.300.67$1.80
$1.50$2.00Aug 28$0.30$0.20$0.300.67$1.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 7$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 14$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 28$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 21$0.22$0.28$0.221.27$1.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.33, avg 1.03)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.35$0.35$0.152.33$1.85
$1.50$2.00Jul 31$0.30$0.30$0.201.50$1.80
$1.50$2.00Aug 28$0.30$0.30$0.201.50$1.80
$1.50$2.00Aug 7$0.25$0.25$0.251.00$1.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 14$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 28$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 7$0.17$0.17$0.330.52$1.83
$2.00$1.50Jul 31$0.12$0.12$0.380.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.05102.4%77.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.78% of stock, avg 18.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.03$0.15$0.18$1.82$2.189.78%
$2.00Aug 7$0.05$0.20$0.25$1.75$2.2513.59%
$1.50Aug 7$0.30$0.03$0.33$1.17$1.8317.93%
$2.00Aug 14$0.08$0.25$0.33$1.67$2.3317.93%
$2.00Aug 21$0.08$0.25$0.33$1.67$2.3317.93%
$1.50Jul 31$0.33$0.03$0.36$1.14$1.8619.57%
$2.00Aug 28$0.10$0.28$0.38$1.62$2.3820.65%
$1.50Aug 21$0.43$0.03$0.46$1.04$1.9625.00%
$1.50Aug 28$0.40$0.08$0.48$1.02$1.9826.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.35% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.05$0.03$0.08$1.42$2.08
$2.00$1.50Aug 21$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Aug 28$0.10$0.08$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.20$0.30
$1.50$2.001:2Aug 28$0.20$0.30
$1.50$2.001:2Jul 31$0.27$0.23
$1.50$2.001:2Aug 21$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.09$0.41
$2.00$1.501:2Aug 28$0.12$0.38
$2.00$1.501:2Aug 7$0.14$0.36
$2.00$1.501:2Aug 14$0.15$0.35
$2.00$1.501:2Aug 21$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,357
Total Puts 580
Put/Call Ratio 0.43
Net Difference 777

Prior's Put/Call Breakdown

Total Calls 3,696
Total Puts 624
Put/Call Ratio 0.17
Net Difference 3,072

Prior 7-Day Put/Call Summary

Total Calls 25,652
Total Puts 5,797
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All