Tour v456
UWMC
UWM HLDGS CORP A
$1.98 +6.45%
$1.98 (+0.01%)🌙
as of 07/29 06:14 PM
(7/29 15:07) ◀
|
Wednesday, July 29, 2026 (6:14pm)
January 2026
|
▶
◀ 7/29 18:14

Option Volume

Detail
ℹ
Current (07/29) 4,448
Calls: 3,415 (77%)
Puts: 1,033 (23%)
Prior (07/28) 1,500
Calls: 1,196 (80%)
Puts: 304 (20%)
Current vs Prior +196.53%
Calls: +185.54% (Calls)
Puts: +239.80% (Puts)
Prior 7-Day Total 28,841
Calls: 23,558 (82%)
Puts: 5,283 (18%)
Prior 7-Day Average 4,120
Calls: 3,365 (82%)
Puts: 754 (18%)
Current vs Prior 7-Day Avg +7.96%
Calls: +1.47%
Puts: +36.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $159.2K
Calls: $138.8K (87%)
Puts: $20.4K (13%)
Prior (07/28) $73.8K
Calls: $32.1K (43%)
Puts: $41.8K (57%)
Current vs Prior +115.57%
Calls: +332.39%
Puts: -51.13%
Prior 7-Day Total $1.34M
Calls: $850.7K (63%)
Puts: $492.5K (37%)
Prior 7-Day Average $191.9K
Calls: $121.5K (63%)
Puts: $70.4K (37%)
Current vs Prior 7-Day Avg -17.04%
Calls: +14.21%
Puts: -71.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 0.25
Current vs Prior +19.01%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +23.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 73,424
Calls: 64,332 (88%)
Puts: 9,092 (12%)
Prior (07/28) 114,086
Calls: 106,219 (93%)
Puts: 7,867 (7%)
Current vs Prior -35.64%
Prior 7-Day Total 1,114,217
Calls: 928,330 (83%)
Puts: 185,887 (17%)
Prior 7-Day Average 159,173
Calls: 132,618 (83%)
Puts: 26,555 (17%)
Current vs Prior 7-Day Avg -53.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.58% | 13.13%15.15% | 22.73%
Prior 9.68% | 15.05%17.74% | 25.81%
Current vs Prior -21.72% | -12.77%-14.60% | -11.93%
Prior 7-Day Avg 10.71% | 13.68%19.65% | 26.56%
Current vs 7-Day Avg -29.28% | -3.98%-22.89% | -14.42%
Prior 7-Day Eod 9.68% | 15.05%17.74% | 25.81%
Current vs 7-Day Eod -21.72% | -12.77%-14.60% | -11.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 43.04%
Calls: 100.00% | 38.46%
Puts: 166.67% | 47.62%
Prior 66.67% | 63.89%
Calls: -- | --
Puts: 66.67% | 27.78%
Current vs Prior +99.99% | -32.63%
Prior 7-Day Avg 43.93% | 51.94%
Calls: 43.93% | 85.72%
Puts: 43.93% | 38.56%
Current vs 7-Day Avg +203.54% | -17.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($138.8K) vs puts ($20.4K). Massive premium surge with dollar volume up 116% vs prior. Unusually high activity with volume up 197% vs prior - elevated interest. Extreme bullish P/C ratio of 0.30 - heavy call buying (3,415 calls vs 1,033 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.70, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.150.65$0.40125.0%20.91--
$2.00Aug 210.100.20$0.1566.7%2800.543.4K
$2.00Aug 70.100.15$0.1338.5%1300.53829
$2.00Jul 310.000.10$0.05200.0%430.52228
$2.00Aug 280.100.20$0.1566.7%40.51--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 70.250.75$0.50100.0%10.88--
$2.50Aug 210.450.60$0.5328.3%50.88--
$2.50Jul 310.201.15$0.68139.7%10.87--
$2.50Aug 140.300.80$0.5590.9%20.86--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.5K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.100.20$0.1566.7%2800.543.4K
$2.00Aug 70.100.15$0.1338.5%1300.53829
$2.00Jul 310.000.10$0.05200.0%430.52228
$2.00Aug 140.100.15$0.1338.5%340.50134
$2.50Aug 210.000.05$0.03166.7%260.14--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.050.15$0.10100.0%9120.49396
$2.00Sep 40.150.45$0.30100.0%170.48--
$2.00Aug 140.100.20$0.1566.7%60.49--
$2.50Aug 210.450.60$0.5328.3%50.88--
$2.50Aug 140.300.80$0.5590.9%20.86--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 162.7%, max 246.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Sep 4265.8%87.0%205.6%111.9K
$2.00Jul 31Aug 28167.2%72.7%129.9%47228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Aug 21265.8%76.7%246.5%6--
$2.00Jul 31Sep 4167.2%99.1%68.7%929396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 3.58)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.10$0.40$0.104.00$2.10
$2.00$2.50Aug 14$0.10$0.40$0.104.00$2.10
$2.00$2.50Aug 21$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 28$0.12$0.38$0.123.17$2.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.35$0.35$0.152.33$1.85
$2.00$2.50Aug 21$0.12$0.12$0.380.32$2.12
$2.00$2.50Aug 28$0.12$0.12$0.380.32$2.12
$2.00$2.50Aug 7$0.10$0.10$0.400.25$2.10
$2.00$2.50Aug 14$0.10$0.10$0.400.25$2.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.38$0.38$0.123.17$2.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.08167.2%99.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.58% of stock, avg 21.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.05$0.10$0.15$1.85$2.157.58%
$2.00Aug 14$0.13$0.15$0.28$1.72$2.2814.14%
$2.00Aug 21$0.15$0.15$0.30$1.70$2.3015.15%
$2.00Aug 28$0.15$0.18$0.33$1.67$2.3316.67%
$2.50Aug 7$0.03$0.50$0.53$1.97$3.0326.77%
$2.50Aug 21$0.03$0.53$0.56$1.94$3.0628.28%
$2.50Aug 14$0.03$0.55$0.58$1.92$3.0829.29%
$2.50Jul 31$0.03$0.68$0.71$1.79$3.2135.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.57% of stock, avg 10.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$2.00Jul 31$0.03$0.10$0.13$1.87$2.63
$2.50$2.00Aug 14$0.03$0.15$0.18$1.82$2.68
$2.50$2.00Aug 21$0.03$0.15$0.18$1.82$2.68
$2.50$2.00Aug 28$0.03$0.18$0.21$1.79$2.71
$2.50$2.00Sep 4$0.05$0.30$0.35$1.65$2.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $0.33)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.33$0.170.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 7$0.07$0.43
$2.00$2.501:2Aug 14$0.07$0.43
$2.00$2.501:2Aug 21$0.09$0.41
$2.00$2.501:2Aug 28$0.09$0.41
$1.50$2.001:2Jul 31$0.30$0.20
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Aug 21$0.23$0.27
$2.50$2.001:2Aug 14$0.25$0.25
$2.50$2.001:2Jul 31$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.05%, avg 5.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 7$0.100.531.0%5.05%6.06%130829
$2.00Aug 14$0.100.501.0%5.05%6.06%34134
$2.00Aug 21$0.100.541.0%5.05%6.06%2803.4K
$2.00Aug 28$0.100.511.0%5.05%6.06%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,415
Total Puts 1,033
Put/Call Ratio 0.30
Net Difference 2,382

Prior's Put/Call Breakdown

Total Calls 1,196
Total Puts 304
Put/Call Ratio 0.25
Net Difference 892

Prior 7-Day Put/Call Summary

Total Calls 23,558
Total Puts 5,283
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All