Tour v456
UWMC
UWM HLDGS CORP A
$2.02 +8.43%
(7/28 18:11) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:14)
◀ 7/29 15:07 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 2,523
Calls: 1,505 (60%)
Puts: 1,018 (40%)
Prior (07/28) 1,412
Calls: 1,125 (80%)
Puts: 287 (20%)
Current vs Prior +78.68%
Calls: +33.78% (Calls)
Puts: +254.70% (Puts)
Prior 7-Day Total 27,764
Calls: 21,647 (78%)
Puts: 6,117 (22%)
Prior 7-Day Average 3,966
Calls: 3,092 (78%)
Puts: 873 (22%)
Current vs Prior 7-Day Avg -36.39%
Calls: -51.33%
Puts: +16.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $61.8K
Calls: $43.9K (71%)
Puts: $17.9K (29%)
Prior (07/28) $61.9K
Calls: $26.5K (43%)
Puts: $35.4K (57%)
Current vs Prior -0.14%
Calls: +66.01%
Puts: -49.56%
Prior 7-Day Total $1.19M
Calls: $746.1K (63%)
Puts: $443.4K (37%)
Prior 7-Day Average $169.9K
Calls: $106.6K (63%)
Puts: $63.3K (37%)
Current vs Prior 7-Day Avg -63.65%
Calls: -58.80%
Puts: -71.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 0.68
Prior (07/28) 0.26
Current vs Prior +165.14%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg +82.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 208,090
Calls: 169,734 (82%)
Puts: 38,356 (18%)
Prior (07/28) 207,671
Calls: 169,338 (82%)
Puts: 38,333 (18%)
Current vs Prior +0.20%
Prior 7-Day Total 1,296,842
Calls: 1,052,837 (81%)
Puts: 244,005 (19%)
Prior 7-Day Average 185,263
Calls: 150,405 (81%)
Puts: 34,857 (19%)
Current vs Prior 7-Day Avg +12.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.90% | 11.39%16.34% | 23.76%
Prior 9.63% | 14.97%16.58% | 22.99%
Current vs Prior +2.86% | -23.96%-1.45% | +3.34%
Prior 7-Day Avg 10.53% | 13.19%16.87% | 24.55%
Current vs 7-Day Avg -5.98% | -13.66%-3.16% | -3.23%
Prior 7-Day Eod 9.63% | 14.97%17.74% | 25.81%
Current vs 7-Day Eod +2.86% | -23.96%-7.92% | -7.92%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 43.04%
Calls: 100.00% | 38.46%
Puts: 166.67% | 47.62%
Prior 25.00% | 60.72%
Calls: -- | --
Puts: 25.00% | 50.00%
Current vs Prior +433.32% | -29.12%
Prior 7-Day Avg 48.69% | 51.51%
Calls: 100.00% | 70.33%
Puts: 40.13% | 46.50%
Current vs 7-Day Avg +173.85% | -16.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($43.9K). Above-average activity with volume up 79% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 165% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.72, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.101.00$0.55163.6%--0.9149
$1.50Jul 310.100.65$0.38144.7%10.9011
$1.50Aug 210.300.80$0.5590.9%--0.8748
$2.00Aug 280.150.25$0.2050.0%40.60165
$2.00Aug 210.150.20$0.1827.8%1340.573.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 210.450.55$0.5020.0%50.86--
$2.50Jul 310.201.15$0.68139.7%10.854
$2.50Aug 140.450.80$0.6355.6%20.8513
$2.50Sep 40.450.60$0.5328.3%--0.7954

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 1.3K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.150.20$0.1827.8%1340.573.4K
$2.00Aug 70.100.15$0.1338.5%1180.56829
$2.00Aug 140.100.20$0.1566.7%340.55134
$2.50Aug 210.000.05$0.03166.7%260.14112
$2.50Sep 40.000.10$0.05200.0%100.2110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.050.15$0.10100.0%9120.47396
$2.00Sep 40.150.25$0.2050.0%170.44--
$2.00Aug 140.100.20$0.1566.7%60.46291
$2.50Aug 210.450.55$0.5020.0%50.86--
$2.50Aug 140.450.80$0.6355.6%20.8513

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 168.0%, max 240.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Sep 4253.9%74.7%240.0%111.9K
$1.50Jul 31Aug 21327.3%126.6%158.5%159
$2.00Jul 31Sep 4167.3%79.3%111.0%2309
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Jul 31Sep 4253.9%74.7%240.0%158
$1.50Jul 31Aug 28327.3%132.1%147.8%--33
$2.00Jul 31Sep 4167.3%79.3%111.0%929396

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 7$0.10$0.40$0.104.00$2.10
$2.00$2.50Aug 14$0.12$0.38$0.123.17$2.12
$2.00$2.50Aug 21$0.15$0.35$0.152.33$2.15
$2.00$2.50Sep 4$0.15$0.35$0.152.33$2.15
$2.00$2.50Aug 28$0.17$0.33$0.171.94$2.17
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.37$0.37$0.132.85$1.87
$1.50$2.00Jul 31$0.28$0.28$0.221.27$1.78
$2.00$2.50Aug 28$0.17$0.17$0.330.52$2.17
$2.00$2.50Aug 21$0.15$0.15$0.350.43$2.15
$2.00$2.50Sep 4$0.15$0.15$0.350.43$2.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 21$0.35$0.35$0.152.33$2.15
$2.50$2.00Sep 4$0.33$0.33$0.171.94$2.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.17, cheapest $0.17)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Jul 31Aug 7$0.17327.3%159.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 9.90% of stock, avg 22.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.10$0.10$0.20$1.80$2.209.90%
$2.00Aug 7$0.13$0.10$0.23$1.77$2.2311.39%
$2.00Aug 14$0.15$0.15$0.30$1.70$2.3014.85%
$2.00Aug 21$0.18$0.15$0.33$1.67$2.3316.34%
$2.00Aug 28$0.20$0.15$0.35$1.65$2.3517.33%
$2.00Sep 4$0.20$0.20$0.40$1.60$2.4019.80%
$1.50Jul 31$0.38$0.03$0.41$1.09$1.9120.30%
$2.50Aug 21$0.03$0.50$0.53$1.97$3.0326.24%
$1.50Aug 7$0.55$0.03$0.58$0.92$2.0828.71%
$2.50Sep 4$0.05$0.53$0.58$1.92$3.0828.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 2.97% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Jul 31$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Aug 7$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Aug 21$0.03$0.05$0.08$1.42$2.58
$2.50$1.50Aug 14$0.03$0.08$0.11$1.39$2.61
$2.50$1.50Aug 28$0.03$0.08$0.11$1.39$2.61
$2.50$2.00Jul 31$0.03$0.10$0.13$1.87$2.63
$2.50$2.00Aug 7$0.03$0.10$0.13$1.87$2.63
$2.50$2.00Aug 14$0.03$0.15$0.18$1.82$2.68
$2.50$2.00Aug 21$0.03$0.15$0.18$1.82$2.68
$2.50$2.00Aug 28$0.03$0.15$0.18$1.82$2.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 1.38, cheapest $0.21)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Jul 31$0.21$0.291.38
$1.50$2.00$2.50Aug 21$0.22$0.281.27
$1.50$2.00$2.50Aug 7$0.32$0.180.56
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 21$0.25$0.251.00
$1.50$2.00$2.50Aug 14$0.41$0.090.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 7$0.07$0.43
$2.00$2.501:2Aug 14$0.09$0.41
$2.00$2.501:2Sep 4$0.10$0.40
$2.00$2.501:2Aug 21$0.12$0.38
$2.00$2.501:2Aug 28$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Sep 4$0.13$0.37
$2.50$2.001:2Aug 21$0.20$0.30
$2.50$2.001:2Aug 14$0.33$0.17
$2.50$2.001:2Jul 31$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,505
Total Puts 1,018
Put/Call Ratio 0.68
Net Difference 487

Prior's Put/Call Breakdown

Total Calls 1,125
Total Puts 287
Put/Call Ratio 0.26
Net Difference 838

Prior 7-Day Put/Call Summary

Total Calls 21,647
Total Puts 6,117
Average Put/Call Ratio 0.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All