Tour v452
UWMC
UWM HLDGS CORP A
$1.86 +1.09%
$1.90 (+2.15%)🌙
as of 07/28 06:11 PM
(7/28 15:07) ◀
|
Tuesday, July 28, 2026 (6:11pm)
January 2026
|
▶ (7/29 15:07)
◀ 7/28 18:11 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,500
Calls: 1,196 (80%)
Puts: 304 (20%)
Prior (07/27) 1,937
Calls: 1,357 (70%)
Puts: 580 (30%)
Current vs Prior -22.56%
Calls: -11.86% (Calls)
Puts: -47.59% (Puts)
Prior 7-Day Total 30,268
Calls: 23,982 (79%)
Puts: 6,286 (21%)
Prior 7-Day Average 4,324
Calls: 3,426 (79%)
Puts: 898 (21%)
Current vs Prior 7-Day Avg -65.31%
Calls: -65.09%
Puts: -66.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $73.8K
Calls: $32.1K (43%)
Puts: $41.8K (57%)
Prior (07/27) $216.4K
Calls: $61.6K (28%)
Puts: $154.7K (72%)
Current vs Prior -65.87%
Calls: -47.90%
Puts: -73.02%
Prior 7-Day Total $1.33M
Calls: $859.3K (65%)
Puts: $469.2K (35%)
Prior 7-Day Average $189.8K
Calls: $122.8K (65%)
Puts: $67.0K (35%)
Current vs Prior 7-Day Avg -61.09%
Calls: -73.85%
Puts: -37.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.25
Prior (07/27) 0.43
Current vs Prior -40.53%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -21.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 114,086
Calls: 106,219 (93%)
Puts: 7,867 (7%)
Prior (07/27) 207,441
Calls: 168,933 (81%)
Puts: 38,508 (19%)
Current vs Prior -45.00%
Prior 7-Day Total 1,209,206
Calls: 991,452 (82%)
Puts: 217,754 (18%)
Prior 7-Day Average 172,743
Calls: 141,636 (82%)
Puts: 31,107 (18%)
Current vs Prior 7-Day Avg -33.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.68% | 15.05%17.74% | 25.81%
Prior 9.78% | 13.59%17.93% | 24.46%
Current vs Prior -1.08% | +10.80%-1.08% | +5.52%
Prior 7-Day Avg 10.60% | 13.51%17.54% | 25.77%
Current vs 7-Day Avg -8.73% | +11.47%+1.15% | +0.14%
Prior 7-Day Eod 9.78% | 13.59%17.93% | 24.46%
Current vs 7-Day Eod -1.08% | +10.80%-1.08% | +5.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 63.89%
Calls: -- | --
Puts: 66.67% | 27.78%
Prior 25.00% | 60.72%
Calls: -- | --
Puts: 25.00% | 50.00%
Current vs Prior +166.68% | +5.22%
Prior 7-Day Avg 48.69% | 51.51%
Calls: 100.00% | 70.33%
Puts: 40.13% | 46.50%
Current vs 7-Day Avg +36.94% | +24.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (1,196 calls vs 304 puts). P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (106,219 calls vs 7,867 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.300.55$0.4358.1%50.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Jul 310.100.20$0.1566.7%10.75396
$2.00Aug 210.200.30$0.2540.0%580.64779

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 309, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.10$0.0862.5%820.353.4K
$2.00Sep 40.050.20$0.13115.4%780.463
$2.00Aug 70.050.10$0.0862.5%480.38786
$2.00Aug 280.050.20$0.13115.4%280.42--
$2.00Aug 140.050.10$0.0862.5%90.36134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.200.30$0.2540.0%580.64779
$2.00Jul 310.100.20$0.1566.7%10.75396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 47.1%, max 49.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 4101.2%67.7%49.5%126789
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 21109.3%75.5%44.7%591.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 2.33, avg 2.33)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.35$0.35$0.152.33$1.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 21$0.10109.3%75.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.74% of stock, avg 17.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 21$0.08$0.25$0.33$1.67$2.3317.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.27, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.27$0.23
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,196
Total Puts 304
Put/Call Ratio 0.25
Net Difference 892

Prior's Put/Call Breakdown

Total Calls 1,357
Total Puts 580
Put/Call Ratio 0.43
Net Difference 777

Prior 7-Day Put/Call Summary

Total Calls 23,982
Total Puts 6,286
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All