Tour v452
UWMC
UWM HLDGS CORP A
$1.89 +2.45%
(7/27 18:07) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:11)
◀ 7/28 15:07 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 1,412
Calls: 1,125 (80%)
Puts: 287 (20%)
Prior (07/27) 1,815
Calls: 1,242 (68%)
Puts: 573 (32%)
Current vs Prior -22.20%
Calls: -9.42% (Calls)
Puts: -49.91% (Puts)
Prior 7-Day Total 28,955
Calls: 23,334 (81%)
Puts: 5,621 (19%)
Prior 7-Day Average 4,136
Calls: 3,333 (81%)
Puts: 803 (19%)
Current vs Prior 7-Day Avg -65.86%
Calls: -66.25%
Puts: -64.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $61.9K
Calls: $26.5K (43%)
Puts: $35.4K (57%)
Prior (07/27) $210.5K
Calls: $56.1K (27%)
Puts: $154.4K (73%)
Current vs Prior -70.61%
Calls: -52.81%
Puts: -77.07%
Prior 7-Day Total $1.07M
Calls: $774.0K (73%)
Puts: $293.3K (27%)
Prior 7-Day Average $152.5K
Calls: $110.6K (73%)
Puts: $41.9K (27%)
Current vs Prior 7-Day Avg -59.43%
Calls: -76.08%
Puts: -15.49%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 0.26
Prior (07/27) 0.46
Current vs Prior -44.70%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -17.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 207,671
Calls: 169,338 (82%)
Puts: 38,333 (18%)
Prior (07/27) 207,441
Calls: 168,933 (81%)
Puts: 38,508 (19%)
Current vs Prior +0.11%
Prior 7-Day Total 1,296,794
Calls: 1,051,596 (81%)
Puts: 245,198 (19%)
Prior 7-Day Average 185,256
Calls: 150,228 (81%)
Puts: 35,028 (19%)
Current vs Prior 7-Day Avg +12.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 9.52% | 13.76%15.87% | 25.40%
Prior 11.48% | 15.30%19.13% | 25.14%
Current vs Prior -17.01% | -10.09%-17.01% | +1.04%
Prior 7-Day Avg 9.92% | 12.30%15.27% | 24.13%
Current vs 7-Day Avg -4.02% | +11.81%+3.97% | +5.26%
Prior 7-Day Eod 11.48% | 15.30%17.93% | 24.46%
Current vs 7-Day Eod -17.01% | -10.09%-11.50% | +3.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 63.89%
Calls: -- | --
Puts: 66.67% | 27.78%
Prior 83.33% | 75.00%
Calls: -- | --
Puts: 83.33% | 50.00%
Current vs Prior -19.99% | -14.81%
Prior 7-Day Avg 55.32% | 53.26%
Calls: 85.72% | 73.31%
Puts: 43.16% | 48.28%
Current vs 7-Day Avg +20.52% | +19.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,125 calls vs 287 puts). P/C ratio dropping 45% - sentiment shifting bullish. Call-heavy open interest (169,338 calls vs 38,333 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.77, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.050.70$0.38171.1%--1.0011
$1.50Aug 70.300.65$0.4872.9%--0.8949
$1.50Aug 210.350.50$0.4334.9%--0.8948
$1.50Aug 140.350.55$0.4544.4%50.837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.05$0.03166.7%--1.0013
$2.00Jul 310.100.20$0.1566.7%10.73396
$2.00Aug 140.150.25$0.2050.0%--0.62291
$2.00Aug 70.150.20$0.1827.8%--0.61240
$2.00Aug 210.150.25$0.2050.0%580.58779

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 308, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.15$0.10100.0%820.433.4K
$2.00Sep 40.100.20$0.1566.7%780.473
$2.00Aug 70.050.10$0.0862.5%470.40786
$2.00Aug 280.100.20$0.1566.7%280.47140
$2.00Aug 140.050.10$0.0862.5%90.38134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.150.25$0.2050.0%580.58779
$2.00Jul 310.100.20$0.1566.7%10.73396

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 14.9%, max 20.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 496.1%79.8%20.5%78231
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 2896.1%88.0%9.3%1435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.17, avg 1.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.33$0.17$0.330.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 7$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 14$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 21$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 28$0.20$0.30$0.201.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.00, avg 1.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.40$0.40$0.104.00$1.90
$1.50$2.00Aug 14$0.37$0.37$0.132.85$1.87
$1.50$2.00Jul 31$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 21$0.33$0.33$0.171.94$1.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 21$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 7$0.15$0.15$0.350.43$1.85
$2.00$1.50Aug 14$0.15$0.15$0.350.43$1.85
$2.00$1.50Jul 31$0.12$0.12$0.380.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.0596.1%92.9%
$1.50Jul 31Aug 7$0.10-999.0%129.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.52% of stock, avg 19.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.03$0.15$0.18$1.82$2.189.52%
$2.00Aug 7$0.08$0.18$0.26$1.74$2.2613.76%
$2.00Aug 14$0.08$0.20$0.28$1.72$2.2814.81%
$2.00Aug 21$0.10$0.20$0.30$1.70$2.3015.87%
$2.00Aug 28$0.15$0.25$0.40$1.60$2.4021.16%
$1.50Jul 31$0.38$0.03$0.41$1.09$1.9121.69%
$1.50Aug 21$0.43$0.03$0.46$1.04$1.9624.34%
$1.50Aug 14$0.45$0.05$0.50$1.00$2.0026.46%
$1.50Aug 7$0.48$0.03$0.51$0.99$2.0126.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.82% of stock, avg 7.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Aug 21$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Aug 28$0.15$0.05$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.23$0.27
$1.50$2.001:2Aug 14$0.29$0.21
$1.50$2.001:2Jul 31$0.32$0.18
$1.50$2.001:2Aug 7$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.09$0.41
$2.00$1.501:2Aug 14$0.10$0.40
$2.00$1.501:2Aug 7$0.12$0.38
$2.00$1.501:2Aug 21$0.14$0.36
$2.00$1.501:2Aug 28$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.29%, avg 5.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.100.475.8%5.29%11.11%28140
$2.00Sep 4$0.100.475.8%5.29%11.11%783

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,125
Total Puts 287
Put/Call Ratio 0.26
Net Difference 838

Prior's Put/Call Breakdown

Total Calls 1,242
Total Puts 573
Put/Call Ratio 0.46
Net Difference 669

Prior 7-Day Put/Call Summary

Total Calls 23,334
Total Puts 5,621
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All