Tour v490
UWMC
UWM HLDGS CORP A
$1.95 +1.56%
$1.94 (-0.52%)🌙
as of 08/04 06:18 PM
(8/4 15:07) ◀
|
Tuesday, August 4, 2026 (6:18pm)
January 2026
|
▶
◀ 8/4 18:18

Option Volume

Detail
ℹ
Current (08/04) 10,795
Calls: 7,199 (67%)
Puts: 3,596 (33%)
Prior (08/03) 5,022
Calls: 3,736 (74%)
Puts: 1,286 (26%)
Current vs Prior +114.95%
Calls: +92.69% (Calls)
Puts: +179.63% (Puts)
Prior 7-Day Total 39,423
Calls: 16,339 (41%)
Puts: 23,084 (59%)
Prior 7-Day Average 5,631
Calls: 2,334 (41%)
Puts: 3,297 (59%)
Current vs Prior 7-Day Avg +91.68%
Calls: +208.42%
Puts: +9.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $141.5K
Calls: $92.9K (66%)
Puts: $48.6K (34%)
Prior (08/03) $97.8K
Calls: $61.3K (63%)
Puts: $36.5K (37%)
Current vs Prior +44.70%
Calls: +51.54%
Puts: +33.22%
Prior 7-Day Total $1.12M
Calls: $544.8K (49%)
Puts: $575.3K (51%)
Prior 7-Day Average $160.0K
Calls: $77.8K (49%)
Puts: $82.2K (51%)
Current vs Prior 7-Day Avg -11.58%
Calls: +19.33%
Puts: -40.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 0.34
Current vs Prior +45.12%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -69.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 117,207
Calls: 92,277 (79%)
Puts: 24,930 (21%)
Prior (08/03) 223,636
Calls: 169,447 (76%)
Puts: 54,189 (24%)
Current vs Prior -47.59%
Prior 7-Day Total 996,612
Calls: 821,765 (82%)
Puts: 174,847 (18%)
Prior 7-Day Average 142,373
Calls: 117,395 (82%)
Puts: 24,978 (18%)
Current vs Prior 7-Day Avg -17.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.23% | 15.90%15.90% | 23.08%
Prior 14.58% | 15.62%15.62% | 22.40%
Current vs Prior -36.70% | +1.74%+1.74% | +3.04%
Prior 7-Day Avg 12.17% | 15.13%17.67% | 24.67%
Current vs 7-Day Avg -24.16% | +5.10%-10.01% | -6.46%
Prior 7-Day Eod 14.58% | 15.63%15.62% | 22.40%
Current vs 7-Day Eod -36.70% | +1.74%+1.74% | +3.04%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.59% | 39.23%
Calls: 62.50% | 38.46%
Puts: 66.67% | 40.00%
Prior 81.25% | 50.00%
Calls: 100.00% | 50.00%
Puts: 62.50% | 50.00%
Current vs Prior -20.50% | -21.54%
Prior 7-Day Avg 81.84% | 55.92%
Calls: 100.00% | 67.11%
Puts: 88.69% | 44.72%
Current vs 7-Day Avg -21.08% | -29.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($92.9K). Unusually high activity with volume up 115% vs prior - elevated interest. Volume explosion - 92% above 7-day average (10,795 vs avg 5,631). Extreme bullish P/C ratio of 0.50 - heavy call buying (7,199 calls vs 3,596 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.500.60$0.5518.2%20.7452

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.68, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.350.55$0.4544.4%10.91--
$1.50Aug 210.350.55$0.4544.4%10.8856
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.500.65$0.5726.3%40.8016
$2.50Sep 40.500.60$0.5518.2%20.7452
$2.00Aug 70.050.15$0.10100.0%3.4K0.55913
$2.00Aug 210.100.25$0.1883.3%100.52777
$2.00Aug 140.100.25$0.1883.3%230.52287

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 9.4K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%3.8K0.482.8K
$2.00Aug 140.100.15$0.1338.5%2.1K0.48172
$2.00Aug 210.100.15$0.1338.5%70.48--
$2.00Sep 40.100.20$0.1566.7%20.48--
$1.50Aug 70.350.55$0.4544.4%10.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.15$0.10100.0%3.4K0.55913
$1.50Aug 70.000.05$0.03166.7%500.10307
$2.00Aug 140.100.25$0.1883.3%230.52287
$2.00Aug 210.100.25$0.1883.3%100.52777
$2.50Aug 140.500.65$0.5726.3%40.8016

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 88.4%, max 149.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 21266.7%107.0%149.1%256
$2.00Aug 7Sep 4123.1%82.3%49.6%3.8K2.8K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 21266.7%107.0%149.1%5114.4K
$2.00Aug 7Sep 18123.1%82.9%48.5%3.4K913
$2.50Aug 14Sep 4156.4%107.3%45.8%668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.85, avg 1.56)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.32$0.18$0.320.56$1.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.13$0.37$0.132.85$1.87
$2.00$1.50Aug 21$0.15$0.35$0.152.33$1.85
$2.50$2.00Sep 4$0.33$0.17$0.330.52$2.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.82)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.37$0.37$0.132.85$1.87
$1.50$2.00Aug 21$0.32$0.32$0.181.78$1.82
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Aug 14$0.39$0.39$0.113.55$2.11
$2.50$2.00Sep 4$0.33$0.33$0.171.94$2.17
$2.00$1.50Aug 21$0.15$0.15$0.350.43$1.85
$2.00$1.50Aug 14$0.13$0.13$0.370.35$1.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.05123.1%115.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.08123.1%115.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 9.23% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.08$0.10$0.18$1.82$2.189.23%
$2.00Aug 14$0.13$0.18$0.31$1.69$2.3115.90%
$2.00Aug 21$0.13$0.18$0.31$1.69$2.3115.90%
$2.00Sep 4$0.15$0.22$0.37$1.63$2.3718.97%
$1.50Aug 7$0.45$0.03$0.48$1.02$1.9824.62%
$1.50Aug 21$0.45$0.03$0.48$1.02$1.9824.62%
$2.50Aug 14$0.05$0.57$0.62$1.88$3.1231.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.13% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Aug 14$0.05$0.05$0.10$1.40$2.60
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 21$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Aug 14$0.13$0.05$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.92, cheapest $0.26)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.19$0.31
$1.50$2.001:2Aug 7$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.08$0.42
$2.50$2.001:2Sep 4$0.11$0.39
$2.00$1.501:2Aug 21$0.12$0.38
$2.50$2.001:2Aug 14$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.13%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 14$0.100.482.6%5.13%7.69%2.1K172
$2.00Aug 21$0.100.482.6%5.13%7.69%7--
$2.00Sep 4$0.100.482.6%5.13%7.69%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,199
Total Puts 3,596
Put/Call Ratio 0.50
Net Difference 3,603

Prior's Put/Call Breakdown

Total Calls 3,736
Total Puts 1,286
Put/Call Ratio 0.34
Net Difference 2,450

Prior 7-Day Put/Call Summary

Total Calls 16,339
Total Puts 23,084
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All