Tour v490
UWMC
UWM HLDGS CORP A
$1.93 +0.52%
(8/3 18:08) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:18)
◀ 8/4 15:07 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 10,537
Calls: 6,988 (66%)
Puts: 3,549 (34%)
Prior (08/03) 4,778
Calls: 3,538 (74%)
Puts: 1,240 (26%)
Current vs Prior +120.53%
Calls: +97.51% (Calls)
Puts: +186.21% (Puts)
Prior 7-Day Total 25,365
Calls: 13,087 (52%)
Puts: 12,278 (48%)
Prior 7-Day Average 3,623
Calls: 1,869 (52%)
Puts: 1,754 (48%)
Current vs Prior 7-Day Avg +190.79%
Calls: +273.78%
Puts: +102.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $151.2K
Calls: $89.1K (59%)
Puts: $62.0K (41%)
Prior (08/03) $83.4K
Calls: $49.2K (59%)
Puts: $34.2K (41%)
Current vs Prior +81.26%
Calls: +81.19%
Puts: +81.36%
Prior 7-Day Total $849.6K
Calls: $422.3K (50%)
Puts: $427.3K (50%)
Prior 7-Day Average $121.4K
Calls: $60.3K (50%)
Puts: $61.0K (50%)
Current vs Prior 7-Day Avg +24.54%
Calls: +47.76%
Puts: +1.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 0.51
Prior (08/03) 0.35
Current vs Prior +44.91%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -49.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 227,090
Calls: 172,183 (76%)
Puts: 54,907 (24%)
Prior (08/03) 223,636
Calls: 169,447 (76%)
Puts: 54,189 (24%)
Current vs Prior +1.54%
Prior 7-Day Total 1,329,538
Calls: 1,078,790 (81%)
Puts: 250,748 (19%)
Prior 7-Day Average 189,934
Calls: 154,112 (81%)
Puts: 35,821 (19%)
Current vs Prior 7-Day Avg +19.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.92% | 14.51%17.10% | 22.28%
Prior 12.71% | 18.23%20.99% | 26.52%
Current vs Prior -6.22% | -20.43%-18.56% | -15.99%
Prior 7-Day Avg 11.94% | 14.44%18.26% | 25.10%
Current vs 7-Day Avg -0.16% | +0.46%-6.37% | -11.24%
Prior 7-Day Eod 12.71% | 18.23%15.62% | 22.40%
Current vs 7-Day Eod -6.22% | -20.43%+9.43% | -0.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.59% | 39.23%
Calls: 62.50% | 38.46%
Puts: 66.67% | 40.00%
Prior 50.00% | 55.72%
Calls: -- | --
Puts: 50.00% | 40.00%
Current vs Prior +29.18% | -29.59%
Prior 7-Day Avg 59.13% | 50.56%
Calls: 100.00% | 76.26%
Puts: 63.89% | 38.71%
Current vs 7-Day Avg +9.24% | -22.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 81% vs prior. Unusually high activity with volume up 121% vs prior - elevated interest. Volume explosion - 191% above 7-day average (10,537 vs avg 3,623). Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Sep 40.500.60$0.5518.2%20.7652

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.65, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.350.55$0.4544.4%10.8956
$1.50Aug 70.350.55$0.4544.4%10.8850
$2.00Aug 140.100.15$0.1338.5%2.0K0.52172
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Aug 140.500.65$0.5726.3%40.9516
$2.50Sep 40.500.60$0.5518.2%20.7652
$2.00Aug 70.100.20$0.1566.7%3.4K0.58913
$2.00Aug 210.150.25$0.2050.0%100.53777
$2.00Aug 140.100.20$0.1566.7%--0.52287

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 9.3K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%3.8K0.422.8K
$2.00Aug 140.100.15$0.1338.5%2.0K0.52172
$2.00Aug 210.100.15$0.1338.5%70.463.7K
$2.00Sep 40.100.20$0.1566.7%20.50144
$1.50Aug 70.350.55$0.4544.4%10.8850
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.100.20$0.1566.7%3.4K0.58913
$1.50Aug 70.000.05$0.03166.7%500.11307
$2.00Aug 210.150.25$0.2050.0%100.53777
$2.50Aug 140.500.65$0.5726.3%40.9516
$2.50Sep 40.500.60$0.5518.2%20.7652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 91.7%, max 137.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 21244.6%103.0%137.5%2106
$2.50Aug 7Sep 4234.2%103.7%125.8%--511
$2.00Aug 7Sep 18152.0%78.3%94.3%3.8K3.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18152.0%78.3%94.3%3.4K1.3K
$1.50Aug 7Aug 28244.6%133.5%83.2%502.2K
$2.50Aug 14Sep 4119.7%103.7%15.3%668

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.86)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$2.50Aug 14$0.10$0.40$0.104.00$2.10
$2.00$2.50Aug 21$0.10$0.40$0.104.00$2.10
$2.00$2.50Aug 28$0.12$0.38$0.123.17$2.12
$1.50$2.00Aug 21$0.32$0.18$0.320.56$1.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 28$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 21$0.17$0.33$0.171.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 2.85, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.37$0.37$0.132.85$1.87
$1.50$2.00Aug 21$0.32$0.32$0.181.78$1.82
$2.00$2.50Aug 28$0.12$0.12$0.380.32$2.12
$2.00$2.50Aug 14$0.10$0.10$0.400.25$2.10
$2.00$2.50Aug 21$0.10$0.10$0.400.25$2.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.50$2.00Sep 4$0.35$0.35$0.152.33$2.15
$2.00$1.50Aug 21$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 7$0.12$0.12$0.380.32$1.88
$2.00$1.50Aug 28$0.12$0.12$0.380.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.05152.0%105.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 11.92% of stock, avg 21.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.08$0.15$0.23$1.77$2.2311.92%
$2.00Aug 14$0.13$0.15$0.28$1.72$2.2814.51%
$2.00Aug 21$0.13$0.20$0.33$1.67$2.3317.10%
$2.00Aug 28$0.15$0.20$0.35$1.65$2.3518.13%
$2.00Sep 4$0.15$0.20$0.35$1.65$2.3518.13%
$2.00Sep 18$0.18$0.25$0.43$1.57$2.4322.28%
$1.50Aug 7$0.45$0.03$0.48$1.02$1.9824.87%
$1.50Aug 21$0.45$0.03$0.48$1.02$1.9824.87%
$2.50Aug 14$0.03$0.57$0.60$1.90$3.1031.09%
$2.50Sep 4$0.08$0.55$0.63$1.87$3.1332.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 3.11% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.50$1.50Aug 7$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Aug 21$0.03$0.03$0.06$1.44$2.56
$2.50$1.50Aug 14$0.03$0.05$0.08$1.42$2.58
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.50$1.50Aug 28$0.03$0.08$0.11$1.39$2.61
$2.00$1.50Aug 21$0.13$0.03$0.16$1.34$2.16
$2.00$1.50Aug 28$0.15$0.08$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.27, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 21$0.22$0.281.27
$1.50$2.00$2.50Aug 7$0.32$0.180.56
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$1.50$2.00$2.50Aug 14$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Aug 14$0.07$0.43
$2.00$2.501:2Aug 21$0.07$0.43
$2.00$2.501:2Aug 28$0.09$0.41
$1.50$2.001:2Aug 21$0.19$0.31
$1.50$2.001:2Aug 7$0.29$0.21
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.09$0.41
$2.00$1.501:2Aug 21$0.14$0.36
$2.50$2.001:2Sep 4$0.15$0.35
$2.50$2.001:2Aug 14$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.77%, avg 5.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 18$0.150.493.6%7.77%11.40%--528
$2.00Aug 14$0.100.523.6%5.18%8.81%2.0K172
$2.00Aug 21$0.100.463.6%5.18%8.81%73.7K
$2.00Aug 28$0.100.503.6%5.18%8.81%--175
$2.00Sep 4$0.100.503.6%5.18%8.81%2144

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,988
Total Puts 3,549
Put/Call Ratio 0.51
Net Difference 3,439

Prior's Put/Call Breakdown

Total Calls 3,538
Total Puts 1,240
Put/Call Ratio 0.35
Net Difference 2,298

Prior 7-Day Put/Call Summary

Total Calls 13,087
Total Puts 12,278
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All