Tour v487
UWMC
UWM HLDGS CORP A
$1.92 +5.49%
$1.93 (+0.52%)🌙
as of 08/03 06:08 PM
(8/3 15:07) ◀
|
Monday, August 3, 2026 (6:08pm)
January 2026
|
▶ (8/4 15:07)
◀ 8/3 18:08 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,022
Calls: 3,736 (74%)
Puts: 1,286 (26%)
Prior (07/31) 10,413
Calls: 1,544 (15%)
Puts: 8,869 (85%)
Current vs Prior -51.77%
Calls: +141.97% (Calls)
Puts: -85.50% (Puts)
Prior 7-Day Total 38,084
Calls: 15,631 (41%)
Puts: 22,453 (59%)
Prior 7-Day Average 5,440
Calls: 2,233 (41%)
Puts: 3,207 (59%)
Current vs Prior 7-Day Avg -7.69%
Calls: +67.31%
Puts: -59.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $97.8K
Calls: $61.3K (63%)
Puts: $36.5K (37%)
Prior (07/31) $130.0K
Calls: $52.9K (41%)
Puts: $77.1K (59%)
Current vs Prior -24.78%
Calls: +15.90%
Puts: -52.68%
Prior 7-Day Total $1.16M
Calls: $540.0K (47%)
Puts: $619.9K (53%)
Prior 7-Day Average $165.7K
Calls: $77.1K (47%)
Puts: $88.6K (53%)
Current vs Prior 7-Day Avg -40.99%
Calls: -20.55%
Puts: -58.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.34
Prior (07/31) 5.74
Current vs Prior -94.01%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -78.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 223,636
Calls: 169,447 (76%)
Puts: 54,189 (24%)
Prior (07/31) 218,889
Calls: 171,138 (78%)
Puts: 47,751 (22%)
Current vs Prior +2.17%
Prior 7-Day Total 978,121
Calls: 817,119 (84%)
Puts: 161,002 (16%)
Prior 7-Day Average 139,731
Calls: 116,731 (84%)
Puts: 23,000 (16%)
Current vs Prior 7-Day Avg +60.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.58% | 15.62%15.62% | 22.40%
Prior 18.13% | 18.13%20.88% | 26.37%
Current vs Prior -19.57% | -13.83%-25.16% | -15.08%
Prior 7-Day Avg 12.80% | 15.19%18.72% | 25.99%
Current vs 7-Day Avg +13.95% | +2.84%-16.52% | -13.82%
Prior 7-Day Eod 18.13% | 18.13%20.88% | 26.37%
Current vs 7-Day Eod -19.57% | -13.83%-25.16% | -15.08%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.25% | 50.00%
Calls: 100.00% | 50.00%
Puts: 62.50% | 50.00%
Prior 50.00% | 55.72%
Calls: -- | --
Puts: 50.00% | 40.00%
Current vs Prior +62.50% | -10.27%
Prior 7-Day Avg 74.21% | 52.74%
Calls: 100.00% | 69.96%
Puts: 83.73% | 41.54%
Current vs 7-Day Avg +9.49% | -5.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($61.3K). Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.34 - heavy call buying (3,736 calls vs 1,286 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.62, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.350.50$0.4334.9%50.8849
$1.50Aug 210.300.75$0.5384.9%100.8449
$2.00Aug 70.050.20$0.13115.4%2.0K0.521.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.150.25$0.2050.0%--0.57287
$2.00Aug 210.150.25$0.2050.0%10.57776
$2.00Aug 70.100.20$0.1566.7%1.1K0.53295
$2.00Sep 40.200.30$0.2540.0%--0.5317
$2.00Aug 280.150.30$0.2268.2%--0.5253

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 3.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.20$0.13115.4%2.0K0.521.1K
$2.00Aug 210.050.15$0.10100.0%700.423.7K
$2.00Sep 40.100.20$0.1566.7%630.4681
$2.00Aug 140.050.15$0.10100.0%360.42141
$1.50Aug 210.300.75$0.5384.9%100.8449
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.100.20$0.1566.7%1.1K0.53295
$2.00Aug 210.150.25$0.2050.0%10.57776
$1.50Sep 110.000.20$0.10200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 113.0%, max 154.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 21289.6%123.9%133.7%1598
$2.00Aug 7Sep 11167.6%98.7%69.8%2.0K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11289.6%113.7%154.7%1307
$2.00Aug 7Sep 4167.6%86.4%94.0%1.1K312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.33, avg 1.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.30$0.20$0.300.67$1.80
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 14$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 21$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 28$0.17$0.33$0.171.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.50, avg 0.72)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.30$0.30$0.201.50$1.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 14$0.15$0.15$0.350.43$1.85
$2.00$1.50Aug 21$0.15$0.15$0.350.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 21$0.10289.6%123.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.05167.6%107.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 14.58% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.13$0.15$0.28$1.72$2.2814.58%
$2.00Aug 14$0.10$0.20$0.30$1.70$2.3015.63%
$2.00Aug 21$0.10$0.20$0.30$1.70$2.3015.63%
$2.00Aug 28$0.15$0.22$0.37$1.63$2.3719.27%
$2.00Sep 4$0.15$0.25$0.40$1.60$2.4020.83%
$1.50Aug 7$0.43$0.05$0.48$1.02$1.9825.00%
$1.50Aug 21$0.53$0.05$0.58$0.92$2.0830.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.81% of stock, avg 10.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 21$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 28$0.15$0.05$0.20$1.30$2.20
$2.00$1.50Sep 11$0.20$0.10$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.17$0.33
$1.50$2.001:2Aug 21$0.33$0.17
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.10$0.40
$2.00$1.501:2Aug 21$0.10$0.40
$2.00$1.501:2Aug 28$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.21%, avg 5.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.100.484.2%5.21%9.38%1174
$2.00Sep 4$0.100.464.2%5.21%9.38%6381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,736
Total Puts 1,286
Put/Call Ratio 0.34
Net Difference 2,450

Prior's Put/Call Breakdown

Total Calls 1,544
Total Puts 8,869
Put/Call Ratio 5.74
Net Difference -7,325

Prior 7-Day Put/Call Summary

Total Calls 15,631
Total Puts 22,453
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All