Tour v483
UWMC
UWM HLDGS CORP A
$1.90 +4.40%
(7/31 18:07) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:08)
◀ 8/3 15:07 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 4,778
Calls: 3,538 (74%)
Puts: 1,240 (26%)
Prior (07/31) 10,097
Calls: 1,241 (12%)
Puts: 8,856 (88%)
Current vs Prior -52.68%
Calls: +185.09% (Calls)
Puts: -86.00% (Puts)
Prior 7-Day Total 20,964
Calls: 16,940 (81%)
Puts: 4,024 (19%)
Prior 7-Day Average 2,994
Calls: 2,420 (81%)
Puts: 574 (19%)
Current vs Prior 7-Day Avg +59.54%
Calls: +46.20%
Puts: +115.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $83.4K
Calls: $49.2K (59%)
Puts: $34.2K (41%)
Prior (07/31) $121.2K
Calls: $45.0K (37%)
Puts: $76.3K (63%)
Current vs Prior -31.22%
Calls: +9.36%
Puts: -55.15%
Prior 7-Day Total $976.1K
Calls: $564.0K (58%)
Puts: $412.1K (42%)
Prior 7-Day Average $139.4K
Calls: $80.6K (58%)
Puts: $58.9K (42%)
Current vs Prior 7-Day Avg -40.19%
Calls: -38.93%
Puts: -41.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.35
Prior (07/31) 7.14
Current vs Prior -95.09%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +16.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 223,636
Calls: 169,447 (76%)
Puts: 54,189 (24%)
Prior (07/31) 218,889
Calls: 171,138 (78%)
Puts: 47,751 (22%)
Current vs Prior +2.17%
Prior 7-Day Total 1,310,548
Calls: 1,067,710 (81%)
Puts: 242,838 (19%)
Prior 7-Day Average 187,221
Calls: 152,530 (81%)
Puts: 34,691 (19%)
Current vs Prior 7-Day Avg +19.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.16% | 14.74%17.37% | 24.21%
Prior 9.90% | 11.39%16.34% | 23.76%
Current vs Prior +32.89% | +29.43%+6.32% | +1.89%
Prior 7-Day Avg 11.32% | 13.34%17.97% | 24.92%
Current vs 7-Day Avg +16.20% | +10.46%-3.34% | -2.85%
Prior 7-Day Eod 9.90% | 11.39%20.88% | 26.37%
Current vs 7-Day Eod +32.89% | +29.43%-16.81% | -8.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 81.25% | 50.00%
Calls: 100.00% | 50.00%
Puts: 62.50% | 50.00%
Prior 133.33% | 43.04%
Calls: 100.00% | 38.46%
Puts: 166.67% | 47.62%
Current vs Prior -39.06% | +16.17%
Prior 7-Day Avg 57.48% | 51.00%
Calls: 100.00% | 77.47%
Puts: 62.24% | 41.40%
Current vs 7-Day Avg +41.36% | -1.97%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (3,538 calls vs 1,240 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (169,447 calls vs 54,189 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.65, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.350.50$0.4334.9%10.9149
$1.50Aug 210.300.75$0.5384.9%--0.8549
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 140.150.25$0.2050.0%--0.61287
$2.00Aug 70.100.20$0.1566.7%1.0K0.56295
$2.00Aug 210.150.25$0.2050.0%10.54776
$2.00Sep 40.200.30$0.2540.0%--0.5317
$2.00Aug 280.150.30$0.2268.2%--0.5353

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 3.2K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.15$0.10100.0%2.0K0.481.1K
$2.00Aug 210.100.15$0.1338.5%700.463.7K
$2.00Sep 40.100.20$0.1566.7%630.4681
$2.00Aug 140.050.10$0.0862.5%350.38141
$1.50Aug 70.350.50$0.4334.9%10.9149
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.100.20$0.1566.7%1.0K0.56295
$2.00Aug 210.150.25$0.2050.0%10.54776
$1.50Sep 110.000.20$0.10200.0%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 71.6%, max 95.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 21219.1%125.8%74.2%198
$2.00Aug 7Sep 11149.4%100.8%48.3%2.0K1.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 11219.1%112.3%95.1%1307
$2.00Aug 7Sep 4149.4%88.5%68.8%1.0K312

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 2.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.33$0.17$0.330.52$1.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.12$0.38$0.123.17$1.88
$2.00$1.50Aug 14$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 21$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 28$0.17$0.33$0.171.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.94, avg 0.73)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.33$0.33$0.171.94$1.83
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 14$0.15$0.15$0.350.43$1.85
$2.00$1.50Aug 21$0.15$0.15$0.350.43$1.85
$2.00$1.50Aug 7$0.12$0.12$0.380.32$1.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 7Aug 21$0.10219.1%125.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Aug 7Aug 14$0.05149.4%95.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.16% of stock, avg 20.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.10$0.15$0.25$1.75$2.2513.16%
$2.00Aug 14$0.08$0.20$0.28$1.72$2.2814.74%
$2.00Aug 21$0.13$0.20$0.33$1.67$2.3317.37%
$2.00Aug 28$0.15$0.22$0.37$1.63$2.3719.47%
$2.00Sep 4$0.15$0.25$0.40$1.60$2.4021.05%
$1.50Aug 7$0.43$0.03$0.46$1.04$1.9624.21%
$1.50Aug 21$0.53$0.05$0.58$0.92$2.0830.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.84% of stock, avg 9.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Aug 14$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Aug 21$0.13$0.05$0.18$1.32$2.18
$2.00$1.50Aug 28$0.15$0.05$0.20$1.30$2.20
$2.00$1.50Sep 11$0.20$0.10$0.30$1.20$2.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.09, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.23$0.27
$1.50$2.001:2Aug 21$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.09$0.41
$2.00$1.501:2Aug 14$0.10$0.40
$2.00$1.501:2Aug 21$0.10$0.40
$2.00$1.501:2Aug 28$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.26%, avg 5.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.100.465.3%5.26%10.53%703.7K
$2.00Aug 28$0.100.485.3%5.26%10.53%1174
$2.00Sep 4$0.100.465.3%5.26%10.53%6381

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,538
Total Puts 1,240
Put/Call Ratio 0.35
Net Difference 2,298

Prior's Put/Call Breakdown

Total Calls 1,241
Total Puts 8,856
Put/Call Ratio 7.14
Net Difference -7,615

Prior 7-Day Put/Call Summary

Total Calls 16,940
Total Puts 4,024
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All