Tour v477
UWMC
UWM HLDGS CORP A
$1.82 -2.15%
$1.82 (-0.02%)🌙
as of 07/31 06:07 PM
(7/31 15:07) ◀
|
Friday, July 31, 2026 (6:07pm)
January 2026
|
▶ (8/3 15:07)
◀ 7/31 18:07 ▶

Option Volume

Detail
ℹ
Current (07/31) 10,413
Calls: 1,544 (15%)
Puts: 8,869 (85%)
Prior (07/30) 11,783
Calls: 1,395 (12%)
Puts: 10,388 (88%)
Current vs Prior -11.63%
Calls: +10.68% (Calls)
Puts: -14.62% (Puts)
Prior 7-Day Total 29,568
Calls: 15,637 (53%)
Puts: 13,931 (47%)
Prior 7-Day Average 4,224
Calls: 2,233 (53%)
Puts: 1,990 (47%)
Current vs Prior 7-Day Avg +146.52%
Calls: -30.88%
Puts: +345.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $130.0K
Calls: $52.9K (41%)
Puts: $77.1K (59%)
Prior (07/30) $266.8K
Calls: $53.1K (20%)
Puts: $213.7K (80%)
Current vs Prior -51.27%
Calls: -0.41%
Puts: -63.91%
Prior 7-Day Total $1.13M
Calls: $541.8K (48%)
Puts: $586.4K (52%)
Prior 7-Day Average $161.2K
Calls: $77.4K (48%)
Puts: $83.8K (52%)
Current vs Prior 7-Day Avg -19.36%
Calls: -31.68%
Puts: -7.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 5.74
Prior (07/30) 7.45
Current vs Prior -22.86%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg +509.87%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 218,889
Calls: 171,138 (78%)
Puts: 47,751 (22%)
Prior (07/30) 81,324
Calls: 71,032 (87%)
Puts: 10,292 (13%)
Current vs Prior +169.16%
Prior 7-Day Total 876,086
Calls: 748,778 (85%)
Puts: 127,308 (15%)
Prior 7-Day Average 125,155
Calls: 106,968 (85%)
Puts: 18,186 (15%)
Current vs Prior 7-Day Avg +74.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.54% | 18.13%20.88% | 26.37%
Prior 13.98% | 15.05%17.20% | 25.81%
Current vs Prior +29.71% | +20.45%+21.36% | +2.20%
Prior 7-Day Avg 11.61% | 14.23%18.92% | 26.10%
Current vs 7-Day Avg +56.24% | +27.39%+10.36% | +1.04%
Prior 7-Day Eod 13.98% | 15.05%17.20% | 25.81%
Current vs 7-Day Eod +29.71% | +20.45%+21.36% | +2.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 55.72%
Calls: -- | --
Puts: 50.00% | 40.00%
Prior 133.33% | 43.04%
Calls: 100.00% | 38.46%
Puts: 166.67% | 47.62%
Current vs Prior -62.50% | +29.46%
Prior 7-Day Avg 71.03% | 48.75%
Calls: 100.00% | 69.67%
Puts: 80.56% | 39.80%
Current vs 7-Day Avg -29.61% | +14.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 51% vs prior. Volume explosion - 147% above 7-day average (10,413 vs avg 4,224). Extreme bearish P/C ratio of 5.74 - heavy put buying. P/C ratio dropping 23% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.250.35$0.3033.3%161.0014
$1.50Aug 70.050.65$0.35171.4%--0.8749
$1.50Aug 140.250.60$0.4381.4%10.846
$1.50Aug 280.250.60$0.4381.4%20.842
$1.50Sep 40.050.70$0.38171.1%10.843
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.05$0.03166.7%--1.0013
$2.00Jul 310.050.30$0.18138.9%210.781.1K
$2.00Aug 140.200.30$0.2540.0%10.66286
$2.00Aug 70.200.30$0.2540.0%1010.65258
$2.00Aug 210.200.35$0.2853.6%30.61775

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 9.1K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%2310.35898
$2.00Aug 210.050.15$0.10100.0%450.393.7K
$1.50Jul 310.250.35$0.3033.3%161.0014
$2.00Jul 310.000.05$0.03166.7%40.22263
$2.00Aug 140.000.15$0.08187.5%40.37137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%7.1K0.218.2K
$1.50Aug 280.000.10$0.05200.0%1.5K0.18338
$2.00Aug 70.200.30$0.2540.0%1010.65258
$2.00Jul 310.050.30$0.18138.9%210.781.1K
$2.00Aug 210.200.35$0.2853.6%30.61775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1749.4%, max 1749.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 41516.3%82.0%1749.4%4344
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 41516.3%82.0%1749.4%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.33, avg 1.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Sep 4$0.25$0.25$0.251.00$1.75
$1.50$2.00Jul 31$0.27$0.23$0.270.85$1.77
$1.50$2.00Aug 7$0.27$0.23$0.270.85$1.77
$1.50$2.00Aug 28$0.30$0.20$0.300.67$1.80
$1.50$2.00Aug 21$0.33$0.17$0.330.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 14$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 21$0.20$0.30$0.201.50$1.80
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 28$0.23$0.27$0.231.17$1.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 2.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 14$0.35$0.35$0.152.33$1.85
$1.50$2.00Aug 21$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 28$0.30$0.30$0.201.50$1.80
$1.50$2.00Jul 31$0.27$0.27$0.231.17$1.77
$1.50$2.00Aug 7$0.27$0.27$0.231.17$1.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.23$0.23$0.270.85$1.77
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78
$2.00$1.50Aug 14$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 21$0.20$0.20$0.300.67$1.80
$2.00$1.50Jul 31$0.15$0.15$0.350.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.06, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.051516.3%140.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.071516.3%140.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.54% of stock, avg 21.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.03$0.18$0.21$1.79$2.2111.54%
$1.50Jul 31$0.30$0.03$0.33$1.17$1.8318.13%
$2.00Aug 7$0.08$0.25$0.33$1.67$2.3318.13%
$2.00Aug 14$0.08$0.25$0.33$1.67$2.3318.13%
$1.50Aug 7$0.35$0.03$0.38$1.12$1.8820.88%
$2.00Aug 21$0.10$0.28$0.38$1.62$2.3820.88%
$2.00Aug 28$0.13$0.28$0.41$1.59$2.4122.53%
$2.00Sep 4$0.13$0.28$0.41$1.59$2.4122.53%
$1.50Aug 14$0.43$0.05$0.48$1.02$1.9826.37%
$1.50Aug 28$0.43$0.05$0.48$1.02$1.9826.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.04% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.08$0.05$0.13$1.37$2.13
$2.00$1.50Aug 21$0.10$0.08$0.18$1.32$2.18
$2.00$1.50Aug 28$0.13$0.05$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.12$0.38
$1.50$2.001:2Aug 28$0.17$0.33
$1.50$2.001:2Aug 7$0.19$0.31
$1.50$2.001:2Aug 21$0.23$0.27
$1.50$2.001:2Jul 31$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Jul 31$0.12$0.38
$2.00$1.501:2Aug 21$0.12$0.38
$2.00$1.501:2Aug 14$0.15$0.35
$2.00$1.501:2Aug 28$0.18$0.32
$2.00$1.501:2Aug 7$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,544
Total Puts 8,869
Put/Call Ratio 5.74
Net Difference -7,325

Prior's Put/Call Breakdown

Total Calls 1,395
Total Puts 10,388
Put/Call Ratio 7.45
Net Difference -8,993

Prior 7-Day Put/Call Summary

Total Calls 15,637
Total Puts 13,931
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All