Tour v477
UWMC
UWM HLDGS CORP A
$1.81 -2.69%
(7/30 18:12) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:07)
◀ 7/31 15:07 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 10,097
Calls: 1,241 (12%)
Puts: 8,856 (88%)
Prior (07/29) 2,523
Calls: 1,505 (60%)
Puts: 1,018 (40%)
Current vs Prior +300.20%
Calls: -17.54% (Calls)
Puts: +769.94% (Puts)
Prior 7-Day Total 26,689
Calls: 21,572 (81%)
Puts: 5,117 (19%)
Prior 7-Day Average 3,812
Calls: 3,081 (81%)
Puts: 731 (19%)
Current vs Prior 7-Day Avg +164.82%
Calls: -59.73%
Puts: +1111.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $121.2K
Calls: $45.0K (37%)
Puts: $76.3K (63%)
Prior (07/29) $61.8K
Calls: $43.9K (71%)
Puts: $17.9K (29%)
Current vs Prior +96.27%
Calls: +2.45%
Puts: +326.98%
Prior 7-Day Total $1.20M
Calls: $736.4K (61%)
Puts: $461.1K (39%)
Prior 7-Day Average $171.1K
Calls: $105.2K (61%)
Puts: $65.9K (39%)
Current vs Prior 7-Day Avg -29.12%
Calls: -57.23%
Puts: +15.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 7.14
Prior (07/29) 0.68
Current vs Prior +955.01%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +2713.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 218,889
Calls: 171,138 (78%)
Puts: 47,751 (22%)
Prior (07/29) 208,090
Calls: 169,734 (82%)
Puts: 38,356 (18%)
Current vs Prior +5.19%
Prior 7-Day Total 1,295,438
Calls: 1,052,834 (81%)
Puts: 242,604 (19%)
Prior 7-Day Average 185,062
Calls: 150,404 (81%)
Puts: 34,657 (19%)
Current vs Prior 7-Day Avg +18.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.71% | 18.23%20.99% | 26.52%
Prior 9.52% | 13.76%15.87% | 25.40%
Current vs Prior +33.43% | +32.53%+32.27% | +4.42%
Prior 7-Day Avg 11.12% | 13.69%18.37% | 25.33%
Current vs 7-Day Avg +14.22% | +33.18%+14.29% | +4.71%
Prior 7-Day Eod 9.52% | 13.76%17.20% | 25.81%
Current vs 7-Day Eod +33.43% | +32.53%+22.03% | +2.76%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.00% | 55.72%
Calls: -- | --
Puts: 50.00% | 40.00%
Prior 66.67% | 63.89%
Calls: -- | --
Puts: 66.67% | 27.78%
Current vs Prior -25.00% | -12.79%
Prior 7-Day Avg 43.93% | 51.94%
Calls: 43.93% | 85.72%
Puts: 43.93% | 38.56%
Current vs 7-Day Avg +13.83% | +7.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($76.3K). Elevated premium activity with dollar volume up 96% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Volume explosion - 165% above 7-day average (10,097 vs avg 3,812).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.200.40$0.3066.7%61.0014
$1.50Aug 70.050.65$0.35171.4%--0.8849
$1.50Aug 210.300.60$0.4566.7%--0.8348
$1.50Aug 280.250.60$0.4381.4%20.812
$1.50Sep 40.050.70$0.38171.1%10.803
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.000.05$0.03166.7%--1.0013
$2.00Jul 310.150.25$0.2050.0%210.781.1K
$2.00Aug 70.200.30$0.2540.0%1010.66258
$2.00Aug 140.200.35$0.2853.6%10.62286
$2.00Aug 280.250.35$0.3033.3%10.6252

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 9.0K, top 7.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%2090.35898
$2.00Aug 210.100.15$0.1338.5%150.453.7K
$1.50Jul 310.200.40$0.3066.7%61.0014
$2.00Jul 310.000.05$0.03166.7%40.22263
$2.00Aug 140.050.15$0.10100.0%40.39137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%7.1K0.208.2K
$1.50Aug 280.000.10$0.05200.0%1.5K0.19338
$2.00Aug 70.200.30$0.2540.0%1010.66258
$2.00Jul 310.150.25$0.2050.0%210.781.1K
$2.00Aug 210.200.30$0.2540.0%30.61775

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1115.3%, max 1115.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 41052.4%86.6%1115.3%4344
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Sep 41052.4%86.6%1115.3%211.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 1.94, avg 1.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Sep 4$0.25$0.25$0.251.00$1.75
$1.50$2.00Jul 31$0.27$0.23$0.270.85$1.77
$1.50$2.00Aug 7$0.27$0.23$0.270.85$1.77
$1.50$2.00Aug 21$0.32$0.18$0.320.56$1.82
$1.50$2.00Aug 28$0.33$0.17$0.330.52$1.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Jul 31$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 21$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 7$0.22$0.28$0.221.27$1.78
$2.00$1.50Aug 14$0.23$0.27$0.231.17$1.77
$2.00$1.50Aug 28$0.25$0.25$0.251.00$1.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.94, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 28$0.33$0.33$0.171.94$1.83
$1.50$2.00Aug 21$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 31$0.27$0.27$0.231.17$1.77
$1.50$2.00Aug 7$0.27$0.27$0.231.17$1.77
$1.50$2.00Sep 4$0.25$0.25$0.251.00$1.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.25$0.25$0.251.00$1.75
$2.00$1.50Aug 14$0.23$0.23$0.270.85$1.77
$2.00$1.50Aug 7$0.22$0.22$0.280.79$1.78
$2.00$1.50Jul 31$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 21$0.17$0.17$0.330.52$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.00Jul 31Aug 7$0.051052.4%138.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 12.71% of stock, avg 21.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.03$0.20$0.23$1.77$2.2312.71%
$1.50Jul 31$0.30$0.03$0.33$1.17$1.8318.23%
$2.00Aug 7$0.08$0.25$0.33$1.67$2.3318.23%
$1.50Aug 7$0.35$0.03$0.38$1.12$1.8820.99%
$2.00Aug 14$0.10$0.28$0.38$1.62$2.3820.99%
$2.00Aug 21$0.13$0.25$0.38$1.62$2.3820.99%
$2.00Aug 28$0.10$0.30$0.40$1.60$2.4022.10%
$2.00Sep 4$0.13$0.30$0.43$1.57$2.4323.76%
$1.50Aug 28$0.43$0.05$0.48$1.02$1.9826.52%
$1.50Aug 21$0.45$0.08$0.53$0.97$2.0329.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.08% of stock, avg 8.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 28$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 21$0.13$0.08$0.21$1.29$2.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.09, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 4$0.12$0.38
$1.50$2.001:2Aug 7$0.19$0.31
$1.50$2.001:2Aug 21$0.19$0.31
$1.50$2.001:2Aug 28$0.23$0.27
$1.50$2.001:2Jul 31$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.09$0.41
$2.00$1.501:2Jul 31$0.14$0.36
$2.00$1.501:2Aug 14$0.18$0.32
$2.00$1.501:2Aug 7$0.19$0.31
$2.00$1.501:2Aug 28$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.52%, avg 5.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 21$0.100.4510.5%5.52%16.02%153.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,241
Total Puts 8,856
Put/Call Ratio 7.14
Net Difference -7,615

Prior's Put/Call Breakdown

Total Calls 1,505
Total Puts 1,018
Put/Call Ratio 0.68
Net Difference 487

Prior 7-Day Put/Call Summary

Total Calls 21,572
Total Puts 5,117
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All