Tour v472
UWMC
UWM HLDGS CORP A
$1.86 -6.06%
$1.87 (+0.54%)🌙
as of 07/30 06:12 PM
(7/29 18:14) ◀
|
Thursday, July 30, 2026 (6:12pm)
January 2026
|
▶ (7/31 15:07)
◀ 7/30 18:12 ▶

Option Volume

Detail
ℹ
Current (07/30) 11,783
Calls: 1,395 (12%)
Puts: 10,388 (88%)
Prior (07/29) 4,448
Calls: 3,415 (77%)
Puts: 1,033 (23%)
Current vs Prior +164.91%
Calls: -59.15% (Calls)
Puts: +905.61% (Puts)
Prior 7-Day Total 24,505
Calls: 20,326 (83%)
Puts: 4,179 (17%)
Prior 7-Day Average 3,500
Calls: 2,903 (83%)
Puts: 597 (17%)
Current vs Prior 7-Day Avg +236.59%
Calls: -51.96%
Puts: +1640.03%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $266.8K
Calls: $53.1K (20%)
Puts: $213.7K (80%)
Prior (07/29) $159.2K
Calls: $138.8K (87%)
Puts: $20.4K (13%)
Current vs Prior +67.56%
Calls: -61.74%
Puts: +947.06%
Prior 7-Day Total $1.18M
Calls: $740.6K (63%)
Puts: $441.5K (37%)
Prior 7-Day Average $168.9K
Calls: $105.8K (63%)
Puts: $63.1K (37%)
Current vs Prior 7-Day Avg +57.95%
Calls: -49.81%
Puts: +238.73%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 7.45
Prior (07/29) 0.30
Current vs Prior +2361.77%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg +2970.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 81,324
Calls: 71,032 (87%)
Puts: 10,292 (13%)
Prior (07/29) 73,424
Calls: 64,332 (88%)
Puts: 9,092 (12%)
Current vs Prior +10.76%
Prior 7-Day Total 994,661
Calls: 837,804 (84%)
Puts: 156,857 (16%)
Prior 7-Day Average 142,094
Calls: 119,686 (84%)
Puts: 22,408 (16%)
Current vs Prior 7-Day Avg -42.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.98% | 15.05%17.20% | 25.81%
Prior 7.58% | 13.13%15.15% | 22.73%
Current vs Prior +84.52% | +14.64%+13.55% | +13.55%
Prior 7-Day Avg 10.59% | 13.59%18.94% | 26.02%
Current vs 7-Day Avg +32.05% | +10.80%-9.17% | -0.84%
Prior 7-Day Eod 7.58% | 13.13%15.15% | 22.73%
Current vs 7-Day Eod +84.52% | +14.64%+13.55% | +13.55%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 133.33% | 43.04%
Calls: 100.00% | 38.46%
Puts: 166.67% | 47.62%
Prior 133.33% | 43.04%
Calls: 100.00% | 38.46%
Puts: 166.67% | 47.62%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 57.48% | 51.00%
Calls: 100.00% | 77.47%
Puts: 62.24% | 41.40%
Current vs 7-Day Avg +131.96% | -15.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($213.7K) vs calls ($53.1K). Elevated premium activity with dollar volume up 68% vs prior. Dollar volume significantly above 7-day average (58% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Jul 310.250.50$0.3865.8%60.9112
$1.50Aug 70.300.50$0.4050.0%30.89--
$2.00Sep 110.002.35$1.18199.2%10.81--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.25$0.2050.0%620.63240
$2.00Jul 310.100.25$0.1883.3%9520.631.3K
$2.00Aug 210.150.30$0.2268.2%30.60776
$2.00Aug 280.200.30$0.2540.0%120.5540

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 10.4K, top 8.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 210.050.15$0.10100.0%2930.413.5K
$2.00Aug 70.050.10$0.0862.5%1270.38888
$2.00Jul 310.000.15$0.08187.5%250.37--
$2.00Aug 280.100.20$0.1566.7%100.47164
$1.50Jul 310.250.50$0.3865.8%60.9112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%8.6K0.2057
$2.00Jul 310.100.25$0.1883.3%9520.631.3K
$1.50Aug 280.000.10$0.05200.0%3180.1620
$2.00Aug 70.150.25$0.2050.0%620.63240
$1.50Aug 70.000.05$0.03166.7%300.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 157.7%, max 280.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Jul 31Aug 7349.2%140.6%148.3%912
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Jul 31Aug 28346.0%91.1%280.0%9641.3K
$1.50Aug 7Aug 28140.6%97.2%44.7%34820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.45)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Jul 31$0.30$0.20$0.300.67$1.80
$1.50$2.00Aug 7$0.32$0.18$0.320.56$1.82
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.14$0.36$0.142.57$1.86
$2.00$1.50Aug 7$0.17$0.33$0.171.94$1.83
$2.00$1.50Aug 28$0.20$0.30$0.201.50$1.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.78, avg 0.97)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.32$0.32$0.181.78$1.82
$1.50$2.00Jul 31$0.30$0.30$0.201.50$1.80
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 28$0.20$0.20$0.300.67$1.80
$2.00$1.50Aug 7$0.17$0.17$0.330.52$1.83
$2.00$1.50Aug 21$0.14$0.14$0.360.39$1.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 13.98% of stock, avg 18.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Jul 31$0.08$0.18$0.26$1.74$2.2613.98%
$2.00Aug 7$0.08$0.20$0.28$1.72$2.2815.05%
$2.00Aug 21$0.10$0.22$0.32$1.68$2.3217.20%
$2.00Aug 28$0.15$0.25$0.40$1.60$2.4021.51%
$1.50Aug 7$0.40$0.03$0.43$1.07$1.9323.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.91% of stock, avg 8.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.10$0.03$0.13$1.37$2.13
$2.00$1.50Aug 21$0.10$0.08$0.18$1.32$2.18
$2.00$1.50Aug 28$0.15$0.05$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.06, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Jul 31$0.22$0.28
$1.50$2.001:2Aug 7$0.24$0.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.06$0.44
$2.00$1.501:2Aug 7$0.14$0.36
$2.00$1.501:2Aug 28$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.38%, avg 5.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Aug 28$0.100.477.5%5.38%12.90%10164

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,395
Total Puts 10,388
Put/Call Ratio 7.45
Net Difference -8,993

Prior's Put/Call Breakdown

Total Calls 3,415
Total Puts 1,033
Put/Call Ratio 0.30
Net Difference 2,382

Prior 7-Day Put/Call Summary

Total Calls 20,326
Total Puts 4,179
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All