Tour v526
UWMC
UWM HLDGS CORP A
$1.40 -1.41%
$1.42 (+1.43%)🌙
as of 08/21 06:05 PM
(8/21 15:07) ◀
|
Friday, August 21, 2026 (6:05pm)
January 2026
|
▶
◀ 8/21 18:05

Option Volume

Detail
ℹ
Current (08/21) 3,470
Calls: 2,674 (77%)
Puts: 796 (23%)
Prior (08/20) 3,479
Calls: 3,022 (87%)
Puts: 457 (13%)
Current vs Prior -0.26%
Calls: -11.52% (Calls)
Puts: +74.18% (Puts)
Prior 7-Day Total 48,490
Calls: 43,759 (90%)
Puts: 4,731 (10%)
Prior 7-Day Average 6,927
Calls: 6,251 (90%)
Puts: 675 (10%)
Current vs Prior 7-Day Avg -49.91%
Calls: -57.22%
Puts: +17.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $116.6K
Calls: $80.5K (69%)
Puts: $36.1K (31%)
Prior (08/20) $79.3K
Calls: $65.4K (82%)
Puts: $13.9K (18%)
Current vs Prior +47.15%
Calls: +23.22%
Puts: +159.75%
Prior 7-Day Total $1.38M
Calls: $1.09M (79%)
Puts: $295.7K (21%)
Prior 7-Day Average $197.5K
Calls: $155.3K (79%)
Puts: $42.2K (21%)
Current vs Prior 7-Day Avg -40.95%
Calls: -48.12%
Puts: -14.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.30
Prior (08/20) 0.15
Current vs Prior +96.85%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +152.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 282,183
Calls: 232,199 (82%)
Puts: 49,984 (18%)
Prior (08/20) 282,145
Calls: 232,008 (82%)
Puts: 50,137 (18%)
Current vs Prior +0.01%
Prior 7-Day Total 1,882,989
Calls: 1,549,479 (82%)
Puts: 333,510 (18%)
Prior 7-Day Average 268,998
Calls: 221,354 (82%)
Puts: 47,644 (18%)
Current vs Prior 7-Day Avg +4.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 15.00% | 9.29%15.00% | 32.14%
Prior 12.68% | 12.68%12.68% | 35.21%
Current vs Prior -26.75% | +18.33%+18.33% | -8.71%
Prior 7-Day Avg 9.95% | 13.05%11.26% | 34.61%
Current vs 7-Day Avg -6.71% | +14.90%+33.24% | -7.14%
Prior 7-Day Eod 12.68% | 12.68%12.68% | 35.21%
Current vs 7-Day Eod -26.75% | +18.33%+18.33% | -8.71%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: -- | --
Puts: 38.46% | 38.46%
Prior 55.56% | 81.17%
Calls: -- | --
Puts: 55.56% | 90.91%
Current vs Prior -30.78% | -52.62%
Prior 7-Day Avg 64.20% | 78.30%
Calls: 55.15% | 73.02%
Puts: 77.78% | 81.21%
Current vs 7-Day Avg -40.10% | -50.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($80.5K). Extreme bullish P/C ratio of 0.30 - heavy call buying (2,674 calls vs 796 puts). P/C ratio rising 97% - increased hedging/bearish positioning. Call-heavy open interest (232,199 calls vs 49,984 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.250.50$0.3865.8%51.002.6K
$1.00Sep 180.250.55$0.4075.0%51.00190
$1.00Aug 280.150.70$0.43127.9%--0.93138
$1.00Sep 40.200.65$0.43104.7%--0.93300
$1.00Sep 250.250.60$0.4381.4%--0.89587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.05$0.03166.7%--1.00124
$1.50Aug 280.050.15$0.10100.0%501.002.2K
$1.50Aug 210.000.35$0.18194.4%920.7214.4K
$1.50Sep 40.050.20$0.13115.4%160.6277
$1.50Sep 110.100.25$0.1883.3%530.59132

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.000.15$0.08187.5%5900.431.2K
$1.50Aug 280.000.05$0.03166.7%4140.351.5K
$1.50Sep 40.050.10$0.0862.5%600.47142
$1.50Aug 210.000.05$0.03166.7%520.281.8K
$1.00Oct 20.151.10$0.63150.8%60.812
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.30$0.18138.9%2000.54428
$1.50Aug 210.000.35$0.18194.4%920.7214.4K
$1.50Sep 110.100.25$0.1883.3%530.59132
$1.50Aug 280.050.15$0.10100.0%501.002.2K
$1.50Sep 40.050.20$0.13115.4%160.6277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1567.9%, max 1567.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 21440.8%86.4%1567.9%551.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 21440.8%86.4%1567.9%9214.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.33, avg 1.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Sep 25$0.30$0.20$0.3089%0.67$1.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Aug 21$0.15$0.35$0.1572%2.33$1.35
$1.50$1.00Sep 11$0.13$0.37$0.1359%2.85$1.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.29% of stock, avg 17.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 28$0.03$0.10$0.13$1.37$1.639.29%
$1.50Aug 21$0.03$0.18$0.21$1.29$1.7115.00%
$1.50Sep 4$0.08$0.13$0.21$1.29$1.7115.00%
$1.50Sep 11$0.08$0.18$0.26$1.24$1.7618.57%
$1.50Sep 25$0.13$0.18$0.31$1.19$1.8122.14%
$1.50Oct 2$0.13$0.18$0.31$1.19$1.8122.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.29% of stock, avg 6.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 28$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Sep 11$0.08$0.05$0.13$0.87$1.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $0.12, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 25$0.17$0.33
$1.00$1.501:2Sep 4$0.27$0.23
$1.00$1.501:2Sep 11$0.27$0.23
$1.00$1.501:2Aug 21$0.32$0.18
$1.00$1.501:2Aug 28$0.37$0.13
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 21$0.12$0.38
$1.50$1.001:2Sep 11$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.14%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.517.1%7.14%14.29%21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,674
Total Puts 796
Put/Call Ratio 0.30
Net Difference 1,878

Prior's Put/Call Breakdown

Total Calls 3,022
Total Puts 457
Put/Call Ratio 0.15
Net Difference 2,565

Prior 7-Day Put/Call Summary

Total Calls 43,759
Total Puts 4,731
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All