Tour v526
UWMC
UWM HLDGS CORP A
$1.41 -0.70%
(8/20 18:05) ◀
|
Friday, August 21, 2026 (3:05pm)
January 2026
|
▶ (8/21 18:05)
◀ 8/21 15:07 ▶

Option Volume

Detail
ℹ
Current (08/21 3:05pm) 3,430
Calls: 2,650 (77%)
Puts: 780 (23%)
Prior (08/20) 3,160
Calls: 2,730 (86%)
Puts: 430 (14%)
Current vs Prior +8.54%
Calls: -2.93% (Calls)
Puts: +81.40% (Puts)
Prior 7-Day Total 60,181
Calls: 51,647 (86%)
Puts: 8,534 (14%)
Prior 7-Day Average 8,597
Calls: 7,378 (86%)
Puts: 1,219 (14%)
Current vs Prior 7-Day Avg -60.10%
Calls: -64.08%
Puts: -36.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21 3:05pm) $114.5K
Calls: $78.0K (68%)
Puts: $36.5K (32%)
Prior (08/20) $71.7K
Calls: $59.6K (83%)
Puts: $12.1K (17%)
Current vs Prior +59.68%
Calls: +30.82%
Puts: +202.00%
Prior 7-Day Total $1.99M
Calls: $1.22M (61%)
Puts: $768.1K (39%)
Prior 7-Day Average $284.6K
Calls: $174.9K (61%)
Puts: $109.7K (39%)
Current vs Prior 7-Day Avg -59.76%
Calls: -55.39%
Puts: -66.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21 3:05pm) 0.29
Prior (08/20) 0.16
Current vs Prior +86.87%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg +111.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21 3:05pm) 282,183
Calls: 232,199 (82%)
Puts: 49,984 (18%)
Prior (08/20) 282,145
Calls: 232,008 (82%)
Puts: 50,137 (18%)
Current vs Prior +0.01%
Prior 7-Day Total 1,962,110
Calls: 1,603,788 (82%)
Puts: 358,322 (18%)
Prior 7-Day Average 280,301
Calls: 229,112 (82%)
Puts: 51,188 (18%)
Current vs Prior 7-Day Avg +0.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.80% | 11.35%7.80% | 34.04%
Prior 7.33% | 10.67%7.33% | 37.33%
Current vs Prior +6.38% | +6.38%+6.38% | -8.81%
Prior 7-Day Avg 10.08% | 12.77%12.09% | 33.27%
Current vs 7-Day Avg -22.60% | -11.11%-35.47% | +2.32%
Prior 7-Day Eod 7.33% | 10.67%12.68% | 35.21%
Current vs 7-Day Eod +6.38% | +6.38%-38.46% | -3.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 38.46%
Calls: -- | --
Puts: 38.46% | 38.46%
Prior 55.56% | 56.25%
Calls: 55.56% | 50.00%
Puts: -- | --
Current vs Prior -30.78% | -31.63%
Prior 7-Day Avg 73.41% | 78.95%
Calls: 60.11% | 73.02%
Puts: 100.00% | 83.48%
Current vs 7-Day Avg -47.61% | -51.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($78.0K). Elevated premium activity with dollar volume up 60% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (2,650 calls vs 780 puts). P/C ratio rising 87% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.43, cheapest $0.43)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.400.45$0.4311.6%50.92190
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 280.150.70$0.43127.9%--0.94138
$1.00Aug 210.350.50$0.4334.9%50.922.6K
$1.00Sep 180.400.45$0.4311.6%50.92190
$1.00Sep 40.200.50$0.3585.7%--0.91300
$1.00Sep 250.300.60$0.4566.7%--0.89587
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.100.15$0.1338.5%501.002.2K
$1.50Aug 210.050.10$0.0862.5%780.7114.4K
$1.50Sep 40.100.20$0.1566.7%160.5877
$1.50Oct 20.150.25$0.2050.0%--0.5621
$1.50Sep 110.100.20$0.1566.7%530.56132

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.5K, top 590)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.15$0.10100.0%5900.491.2K
$1.50Aug 280.000.05$0.03166.7%4140.381.5K
$1.50Sep 40.050.10$0.0862.5%550.43142
$1.50Aug 210.000.05$0.03166.7%520.291.8K
$1.00Oct 20.151.10$0.63150.8%60.792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.20$0.1827.8%2000.53428
$1.50Aug 210.050.10$0.0862.5%780.7114.4K
$1.50Sep 110.100.20$0.1566.7%530.56132
$1.50Aug 280.100.15$0.1338.5%501.002.2K
$1.50Sep 40.100.20$0.1566.7%160.5877

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1100.5%, max 1100.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2902.0%75.1%1100.5%551.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2902.0%75.1%1100.5%7814.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.80)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.00$1.50Sep 4$0.27$0.23$0.2791%0.85$1.27
$1.00$1.50Sep 25$0.32$0.18$0.3288%0.56$1.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Aug 28$0.10$0.40$0.10100%4.00$1.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.80% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.03$0.08$0.11$1.39$1.617.80%
$1.50Aug 28$0.03$0.13$0.16$1.34$1.6611.35%
$1.50Sep 4$0.08$0.15$0.23$1.27$1.7316.31%
$1.50Sep 11$0.10$0.15$0.25$1.25$1.7517.73%
$1.50Oct 2$0.10$0.20$0.30$1.20$1.8021.28%
$1.50Sep 25$0.13$0.18$0.31$1.19$1.8121.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.26% of stock, avg 7.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 21$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Aug 28$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Sep 11$0.10$0.08$0.18$0.82$1.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.19, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 25$0.19$0.31
$1.00$1.501:2Sep 4$0.19$0.31
$1.00$1.501:2Sep 11$0.25$0.25
$1.00$1.501:2Aug 28$0.37$0.13
$1.00$1.501:2Aug 21$0.37$0.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 28$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.09%, avg 7.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.516.4%7.09%13.48%21.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,650
Total Puts 780
Put/Call Ratio 0.29
Net Difference 1,870

Prior's Put/Call Breakdown

Total Calls 2,730
Total Puts 430
Put/Call Ratio 0.16
Net Difference 2,300

Prior 7-Day Put/Call Summary

Total Calls 51,647
Total Puts 8,534
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All