Tour v526
UWMC
UWM HLDGS CORP A
$1.42 -4.70%
$1.44 (+1.41%)🌙
as of 08/20 06:05 PM
(8/20 15:07) ◀
|
Thursday, August 20, 2026 (6:05pm)
January 2026
|
▶ (8/21 15:07)
◀ 8/20 18:05 ▶

Option Volume

Detail
ℹ
Current (08/20) 3,479
Calls: 3,022 (87%)
Puts: 457 (13%)
Prior (08/19) 4,801
Calls: 4,445 (93%)
Puts: 356 (7%)
Current vs Prior -27.54%
Calls: -32.01% (Calls)
Puts: +28.37% (Puts)
Prior 7-Day Total 63,398
Calls: 57,831 (91%)
Puts: 5,567 (9%)
Prior 7-Day Average 9,056
Calls: 8,261 (91%)
Puts: 795 (9%)
Current vs Prior 7-Day Avg -61.59%
Calls: -63.42%
Puts: -42.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $79.3K
Calls: $65.4K (82%)
Puts: $13.9K (18%)
Prior (08/19) $98.8K
Calls: $78.8K (80%)
Puts: $20.1K (20%)
Current vs Prior -19.80%
Calls: -17.00%
Puts: -30.81%
Prior 7-Day Total $1.83M
Calls: $1.48M (81%)
Puts: $354.1K (19%)
Prior 7-Day Average $261.8K
Calls: $211.2K (81%)
Puts: $50.6K (19%)
Current vs Prior 7-Day Avg -69.73%
Calls: -69.05%
Puts: -72.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.15
Prior (08/19) 0.08
Current vs Prior +88.82%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg +41.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 282,145
Calls: 232,008 (82%)
Puts: 50,137 (18%)
Prior (08/19) 282,605
Calls: 231,998 (82%)
Puts: 50,607 (18%)
Current vs Prior -0.16%
Prior 7-Day Total 1,746,276
Calls: 1,433,436 (82%)
Puts: 312,840 (18%)
Prior 7-Day Average 249,468
Calls: 204,776 (82%)
Puts: 44,691 (18%)
Current vs Prior 7-Day Avg +13.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 12.68% | 12.68%12.68% | 35.21%
Prior 10.07% | 10.74%10.07% | 35.57%
Current vs Prior +25.92% | +18.05%+25.92% | -1.01%
Prior 7-Day Avg 9.36% | 13.58%11.78% | 35.00%
Current vs 7-Day Avg +35.47% | -6.64%+7.60% | +0.60%
Prior 7-Day Eod 10.07% | 10.74%10.07% | 35.57%
Current vs 7-Day Eod +25.92% | +18.05%+25.92% | -1.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 81.17%
Calls: -- | --
Puts: 55.56% | 90.91%
Prior 55.56% | 56.25%
Calls: 55.56% | 50.00%
Puts: -- | --
Current vs Prior +0.00% | +44.30%
Prior 7-Day Avg 73.09% | 78.95%
Calls: 55.15% | 73.02%
Puts: 100.00% | 83.48%
Current vs 7-Day Avg -23.98% | +2.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($65.4K) vs puts ($13.9K). Extreme bullish P/C ratio of 0.15 - heavy call buying (3,022 calls vs 457 puts). P/C ratio rising 89% - increased hedging/bearish positioning. Call-heavy open interest (232,008 calls vs 50,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.300.55$0.4358.1%270.962.6K
$1.00Aug 280.200.70$0.45111.1%--0.90138
$1.00Sep 110.250.65$0.4588.9%80.89238
$1.00Sep 180.400.50$0.4522.2%20.89192
$1.00Sep 40.200.70$0.45111.1%--0.88300
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.25$0.15133.3%120.7014.4K
$1.50Aug 280.050.15$0.10100.0%200.602.2K
$1.50Sep 110.050.20$0.13115.4%520.5681
$1.50Sep 40.100.15$0.1338.5%10.5577
$1.50Oct 20.150.30$0.2268.2%--0.5221

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 469, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.050.10$0.0862.5%1560.501.4K
$1.50Sep 110.000.15$0.08187.5%660.551.2K
$1.00Aug 210.300.55$0.4358.1%270.962.6K
$1.50Aug 210.000.05$0.03166.7%200.301.8K
$1.00Sep 110.250.65$0.4588.9%80.89238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.20$0.1827.8%1000.52333
$1.50Sep 110.050.20$0.13115.4%520.5681
$1.50Aug 280.050.15$0.10100.0%200.602.2K
$1.50Aug 210.050.25$0.15133.3%120.7014.4K
$1.50Sep 40.100.15$0.1338.5%10.5577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 131.7%, max 131.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2192.0%82.9%131.7%221.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2192.0%82.9%131.7%1214.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$1.00Aug 21$0.12$0.38$0.1270%3.17$1.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Aug 28$0.05192.0%100.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.68% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.03$0.15$0.18$1.32$1.6812.68%
$1.50Aug 28$0.08$0.10$0.18$1.32$1.6812.68%
$1.50Sep 11$0.08$0.13$0.21$1.29$1.7114.79%
$1.50Sep 4$0.10$0.13$0.23$1.27$1.7316.20%
$1.50Sep 25$0.13$0.18$0.31$1.19$1.8121.83%
$1.50Oct 2$0.13$0.22$0.35$1.15$1.8524.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.24, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 25$0.24$0.26
$1.00$1.501:2Sep 4$0.25$0.25
$1.00$1.501:2Sep 11$0.29$0.21
$1.00$1.501:2Aug 28$0.29$0.21
$1.00$1.501:2Aug 21$0.37$0.13
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 21$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.04%, avg 7.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.505.6%7.04%12.68%11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,022
Total Puts 457
Put/Call Ratio 0.15
Net Difference 2,565

Prior's Put/Call Breakdown

Total Calls 4,445
Total Puts 356
Put/Call Ratio 0.08
Net Difference 4,089

Prior 7-Day Put/Call Summary

Total Calls 57,831
Total Puts 5,567
Average Put/Call Ratio 0.11
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All