Tour v526
UWMC
UWM HLDGS CORP A
$1.43 -4.03%
(8/19 18:06) ◀
|
Thursday, August 20, 2026 (3:05pm)
January 2026
|
▶ (8/20 18:05)
◀ 8/20 15:07 ▶

Option Volume

Detail
ℹ
Current (08/20 3:05pm) 3,160
Calls: 2,730 (86%)
Puts: 430 (14%)
Prior (08/19) 4,199
Calls: 4,052 (96%)
Puts: 147 (4%)
Current vs Prior -24.74%
Calls: -32.63% (Calls)
Puts: +192.52% (Puts)
Prior 7-Day Total 127,959
Calls: 103,638 (81%)
Puts: 24,321 (19%)
Prior 7-Day Average 18,279
Calls: 14,805 (81%)
Puts: 3,474 (19%)
Current vs Prior 7-Day Avg -82.71%
Calls: -81.56%
Puts: -87.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20 3:05pm) $71.7K
Calls: $59.6K (83%)
Puts: $12.1K (17%)
Prior (08/19) $75.8K
Calls: $69.4K (92%)
Puts: $6.4K (8%)
Current vs Prior -5.38%
Calls: -14.14%
Puts: +90.35%
Prior 7-Day Total $4.44M
Calls: $2.11M (48%)
Puts: $2.33M (52%)
Prior 7-Day Average $634.2K
Calls: $301.8K (48%)
Puts: $332.4K (52%)
Current vs Prior 7-Day Avg -88.69%
Calls: -80.24%
Puts: -96.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20 3:05pm) 0.16
Prior (08/19) 0.04
Current vs Prior +334.17%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -9.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20 3:05pm) 282,145
Calls: 232,008 (82%)
Puts: 50,137 (18%)
Prior (08/19) 282,605
Calls: 231,998 (82%)
Puts: 50,607 (18%)
Current vs Prior -0.16%
Prior 7-Day Total 1,917,926
Calls: 1,551,857 (81%)
Puts: 366,069 (19%)
Prior 7-Day Average 273,989
Calls: 221,693 (81%)
Puts: 52,295 (19%)
Current vs Prior 7-Day Avg +2.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.69% | 12.59%7.69% | 34.97%
Prior 7.69% | 9.09%7.69% | 35.66%
Current vs Prior +0.00% | +38.46%+0.00% | -1.96%
Prior 7-Day Avg 10.68% | 13.90%13.95% | 31.48%
Current vs 7-Day Avg -27.94% | -9.42%-44.86% | +11.08%
Prior 7-Day Eod 7.69% | 9.09%10.07% | 35.57%
Current vs 7-Day Eod +0.00% | +38.46%-23.59% | -1.70%
Sentiment NEUTRALNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 81.17%
Calls: -- | --
Puts: 55.56% | 90.91%
Prior 100.00% | 100.00%
Calls: -- | --
Puts: 100.00% | 100.00%
Current vs Prior -44.44% | -18.83%
Prior 7-Day Avg 75.26% | 74.89%
Calls: 62.89% | 69.31%
Puts: 100.00% | 90.48%
Current vs 7-Day Avg -26.18% | +8.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($59.6K) vs puts ($12.1K). Extreme bullish P/C ratio of 0.16 - heavy call buying (2,730 calls vs 430 puts). P/C ratio rising 334% - increased hedging/bearish positioning. Call-heavy open interest (232,008 calls vs 50,137 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.55, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.100.15$0.1338.5%500.521.2K
$1.50Oct 20.100.20$0.1566.7%20.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%110.6914.4K
$1.50Aug 280.050.15$0.10100.0%200.572.2K
$1.50Sep 40.100.15$0.1338.5%10.5777
$1.50Sep 250.150.20$0.1827.8%1000.52333
$1.50Sep 110.100.20$0.1566.7%520.5181

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 405, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.050.10$0.0862.5%1560.481.4K
$1.50Sep 110.100.15$0.1338.5%500.521.2K
$1.50Aug 210.000.05$0.03166.7%100.311.8K
$1.50Sep 40.050.10$0.0862.5%20.44142
$1.50Oct 20.100.20$0.1566.7%20.5165
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.20$0.1827.8%1000.52333
$1.50Sep 110.100.20$0.1566.7%520.5181
$1.50Aug 280.050.15$0.10100.0%200.572.2K
$1.50Aug 210.050.10$0.0862.5%110.6914.4K
$1.50Sep 40.100.15$0.1338.5%10.5777

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 86.3%, max 86.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2168.8%90.6%86.3%121.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2168.8%90.6%86.3%1114.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Aug 28$0.05168.8%105.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.69% of stock, avg 16.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.03$0.08$0.11$1.39$1.617.69%
$1.50Aug 28$0.08$0.10$0.18$1.32$1.6812.59%
$1.50Sep 4$0.08$0.13$0.21$1.29$1.7114.69%
$1.50Sep 11$0.13$0.15$0.28$1.22$1.7819.58%
$1.50Sep 25$0.13$0.18$0.31$1.19$1.8121.68%
$1.50Oct 2$0.15$0.20$0.35$1.15$1.8524.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 6.99%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 11$0.100.524.9%6.99%11.89%501.2K
$1.50Oct 2$0.100.514.9%6.99%11.89%265
$1.50Sep 25$0.100.494.9%6.99%11.89%11.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,730
Total Puts 430
Put/Call Ratio 0.16
Net Difference 2,300

Prior's Put/Call Breakdown

Total Calls 4,052
Total Puts 147
Put/Call Ratio 0.04
Net Difference 3,905

Prior 7-Day Put/Call Summary

Total Calls 103,638
Total Puts 24,321
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All