Tour v526
UWMC
UWM HLDGS CORP A
$1.49 +3.47%
$1.52 (+2.01%)🌙
as of 08/19 06:06 PM
(8/19 15:07) ◀
|
Wednesday, August 19, 2026 (6:06pm)
January 2026
|
▶ (8/20 15:07)
◀ 8/19 18:06 ▶

Option Volume

Detail
ℹ
Current (08/19) 4,801
Calls: 4,445 (93%)
Puts: 356 (7%)
Prior (08/18) 6,132
Calls: 5,650 (92%)
Puts: 482 (8%)
Current vs Prior -21.71%
Calls: -21.33% (Calls)
Puts: -26.14% (Puts)
Prior 7-Day Total 70,919
Calls: 64,679 (91%)
Puts: 6,240 (9%)
Prior 7-Day Average 10,131
Calls: 9,239 (91%)
Puts: 891 (9%)
Current vs Prior 7-Day Avg -52.61%
Calls: -51.89%
Puts: -60.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $98.8K
Calls: $78.8K (80%)
Puts: $20.1K (20%)
Prior (08/18) $167.2K
Calls: $113.2K (68%)
Puts: $54.1K (32%)
Current vs Prior -40.91%
Calls: -30.41%
Puts: -62.87%
Prior 7-Day Total $2.03M
Calls: $1.66M (82%)
Puts: $374.7K (18%)
Prior 7-Day Average $290.0K
Calls: $236.5K (82%)
Puts: $53.5K (18%)
Current vs Prior 7-Day Avg -65.92%
Calls: -66.70%
Puts: -62.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.08
Prior (08/18) 0.09
Current vs Prior -6.12%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -26.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 282,605
Calls: 231,998 (82%)
Puts: 50,607 (18%)
Prior (08/18) 281,083
Calls: 230,379 (82%)
Puts: 50,704 (18%)
Current vs Prior +0.54%
Prior 7-Day Total 1,737,012
Calls: 1,423,284 (82%)
Puts: 313,728 (18%)
Prior 7-Day Average 248,144
Calls: 203,326 (82%)
Puts: 44,818 (18%)
Current vs Prior 7-Day Avg +13.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 10.07% | 10.74%10.07% | 35.57%
Prior 11.11% | 15.97%11.11% | 35.42%
Current vs Prior -9.40% | -32.77%-9.40% | +0.43%
Prior 7-Day Avg 9.54% | 14.37%12.67% | 34.98%
Current vs 7-Day Avg +5.53% | -25.29%-20.56% | +1.68%
Prior 7-Day Eod 11.11% | 15.97%11.11% | 35.42%
Current vs 7-Day Eod -9.40% | -32.77%-9.40% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 56.25%
Calls: 55.56% | 50.00%
Puts: -- | --
Prior 100.00% | 100.00%
Calls: -- | --
Puts: 100.00% | 100.00%
Current vs Prior -44.44% | -43.75%
Prior 7-Day Avg 81.98% | 83.16%
Calls: 54.95% | 76.59%
Puts: 100.00% | 92.86%
Current vs 7-Day Avg -32.23% | -32.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($78.8K) vs puts ($20.1K). Extreme bullish P/C ratio of 0.08 - heavy call buying (4,445 calls vs 356 puts). Call-heavy open interest (231,998 calls vs 50,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.55, highest 0.62)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.100.20$0.1566.7%250.621.2K
$1.50Sep 40.050.15$0.10100.0%10.58141
$1.50Sep 250.100.20$0.1566.7%1430.551.6K
$1.50Aug 210.000.10$0.05200.0%1.2K0.532.2K
$1.50Oct 20.100.25$0.1883.3%260.5040
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.15$0.08187.5%130.502.2K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 2.0K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.10$0.05200.0%1.2K0.532.2K
$1.50Aug 280.050.10$0.0862.5%5410.50863
$1.50Sep 250.100.20$0.1566.7%1430.551.6K
$1.50Oct 20.100.25$0.1883.3%260.5040
$1.50Sep 110.100.20$0.1566.7%250.621.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.20$0.10200.0%260.4914.4K
$1.50Aug 280.000.15$0.08187.5%130.502.2K
$1.50Sep 250.100.20$0.1566.7%20.46333
$1.50Sep 40.050.10$0.0862.5%10.4577

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.9%, max 1.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2110.4%108.4%1.9%1.2K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2110.4%108.4%1.9%2614.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 10.07% of stock, avg 16.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.05$0.10$0.15$1.35$1.6510.07%
$1.50Aug 28$0.08$0.08$0.16$1.34$1.6610.74%
$1.50Sep 4$0.10$0.08$0.18$1.32$1.6812.08%
$1.50Sep 11$0.15$0.10$0.25$1.25$1.7516.78%
$1.50Sep 25$0.15$0.15$0.30$1.20$1.8020.13%
$1.50Oct 2$0.18$0.28$0.46$1.04$1.9630.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.71%, avg 6.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.550.7%6.71%7.38%1431.6K
$1.50Oct 2$0.100.500.7%6.71%7.38%2640

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,445
Total Puts 356
Put/Call Ratio 0.08
Net Difference 4,089

Prior's Put/Call Breakdown

Total Calls 5,650
Total Puts 482
Put/Call Ratio 0.09
Net Difference 5,168

Prior 7-Day Put/Call Summary

Total Calls 64,679
Total Puts 6,240
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All