Tour v525
UWMC
UWM HLDGS CORP A
$1.50 +3.82%
(8/18 18:06) ◀
|
Wednesday, August 19, 2026 (3:05pm)
January 2026
|
▶ (8/19 18:06)
◀ 8/19 15:07 ▶

Option Volume

Detail
ℹ
Current (08/19 3:05pm) 4,199
Calls: 4,052 (96%)
Puts: 147 (4%)
Prior (08/18) 4,699
Calls: 4,276 (91%)
Puts: 423 (9%)
Current vs Prior -10.64%
Calls: -5.24% (Calls)
Puts: -65.25% (Puts)
Prior 7-Day Total 129,680
Calls: 105,385 (81%)
Puts: 24,295 (19%)
Prior 7-Day Average 18,525
Calls: 15,055 (81%)
Puts: 3,470 (19%)
Current vs Prior 7-Day Avg -77.33%
Calls: -73.09%
Puts: -95.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19 3:05pm) $75.8K
Calls: $69.4K (92%)
Puts: $6.4K (8%)
Prior (08/18) $137.8K
Calls: $90.4K (66%)
Puts: $47.4K (34%)
Current vs Prior -44.98%
Calls: -23.17%
Puts: -86.59%
Prior 7-Day Total $4.44M
Calls: $2.11M (47%)
Puts: $2.33M (53%)
Prior 7-Day Average $634.3K
Calls: $301.1K (47%)
Puts: $333.2K (53%)
Current vs Prior 7-Day Avg -88.05%
Calls: -76.94%
Puts: -98.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19 3:05pm) 0.04
Prior (08/18) 0.10
Current vs Prior -63.33%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -78.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19 3:05pm) 282,605
Calls: 231,998 (82%)
Puts: 50,607 (18%)
Prior (08/18) 281,083
Calls: 230,379 (82%)
Puts: 50,704 (18%)
Current vs Prior +0.54%
Prior 7-Day Total 1,872,422
Calls: 1,498,750 (80%)
Puts: 373,672 (20%)
Prior 7-Day Average 267,488
Calls: 214,107 (80%)
Puts: 53,381 (20%)
Current vs Prior 7-Day Avg +5.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.33% | 10.67%7.33% | 37.33%
Prior 5.16% | 9.68%9.68% | 34.19%
Current vs Prior +42.08% | +10.22%-24.22% | +9.18%
Prior 7-Day Avg 11.57% | 14.59%15.39% | 29.69%
Current vs 7-Day Avg -36.64% | -26.91%-52.34% | +25.76%
Prior 7-Day Eod 5.16% | 9.68%11.11% | 35.42%
Current vs 7-Day Eod +42.08% | +10.22%-34.00% | +5.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.56% | 56.25%
Calls: 55.56% | 50.00%
Puts: -- | --
Prior 38.46% | 66.67%
Calls: 38.46% | 66.67%
Puts: -- | --
Current vs Prior +44.46% | -15.63%
Prior 7-Day Avg 66.86% | 68.54%
Calls: 64.60% | 71.31%
Puts: 63.89% | 66.40%
Current vs 7-Day Avg -16.90% | -17.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($69.4K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.04 - heavy call buying (4,052 calls vs 147 puts). P/C ratio dropping 63% - sentiment shifting bullish. Call-heavy open interest (231,998 calls vs 50,607 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.57, highest 0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Oct 20.150.20$0.1827.8%260.6140
$1.50Aug 280.050.10$0.0862.5%5410.58863
$1.50Sep 40.050.15$0.10100.0%--0.58141
$1.50Sep 250.100.20$0.1566.7%1430.581.6K
$1.50Sep 110.100.15$0.1338.5%250.541.2K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.9K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%1.2K0.522.2K
$1.50Aug 280.050.10$0.0862.5%5410.58863
$1.50Sep 250.100.20$0.1566.7%1430.581.6K
$1.50Oct 20.150.20$0.1827.8%260.6140
$1.50Sep 110.100.15$0.1338.5%250.541.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.05$0.03166.7%30.4814.4K
$1.50Aug 280.050.10$0.0862.5%10.452.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 115.1%, max 115.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2173.3%80.6%115.1%1.2K2.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 2173.3%80.6%115.1%314.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Aug 28$0.05173.3%90.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.33% of stock, avg 14.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.08$0.03$0.11$1.39$1.617.33%
$1.50Aug 28$0.08$0.08$0.16$1.34$1.6610.67%
$1.50Sep 4$0.10$0.08$0.18$1.32$1.6812.00%
$1.50Sep 11$0.13$0.13$0.26$1.24$1.7617.33%
$1.50Sep 25$0.15$0.13$0.28$1.22$1.7818.67%
$1.50Oct 2$0.18$0.15$0.33$1.17$1.8322.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.67%, avg 6.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 11$0.100.540.0%6.67%6.67%251.2K
$1.50Sep 25$0.100.580.0%6.67%6.67%1431.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,052
Total Puts 147
Put/Call Ratio 0.04
Net Difference 3,905

Prior's Put/Call Breakdown

Total Calls 4,276
Total Puts 423
Put/Call Ratio 0.10
Net Difference 3,853

Prior 7-Day Put/Call Summary

Total Calls 105,385
Total Puts 24,295
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All