Tour v509
UWMC
UWM HLDGS CORP A
$1.44 -3.36%
$1.46 (+1.25%)🌙
as of 08/18 06:06 PM
(8/18 15:07) ◀
|
Tuesday, August 18, 2026 (6:06pm)
January 2026
|
▶ (8/19 15:07)
◀ 8/18 18:06 ▶

Option Volume

Detail
ℹ
Current (08/18) 6,132
Calls: 5,650 (92%)
Puts: 482 (8%)
Prior (08/17) 8,324
Calls: 7,719 (93%)
Puts: 605 (7%)
Current vs Prior -26.33%
Calls: -26.80% (Calls)
Puts: -20.33% (Puts)
Prior 7-Day Total 87,033
Calls: 76,006 (87%)
Puts: 11,027 (13%)
Prior 7-Day Average 12,433
Calls: 10,858 (87%)
Puts: 1,575 (13%)
Current vs Prior 7-Day Avg -50.68%
Calls: -47.96%
Puts: -69.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $167.2K
Calls: $113.2K (68%)
Puts: $54.1K (32%)
Prior (08/17) $206.3K
Calls: $176.9K (86%)
Puts: $29.4K (14%)
Current vs Prior -18.92%
Calls: -36.02%
Puts: +84.03%
Prior 7-Day Total $2.86M
Calls: $2.00M (70%)
Puts: $856.3K (30%)
Prior 7-Day Average $408.6K
Calls: $286.3K (70%)
Puts: $122.3K (30%)
Current vs Prior 7-Day Avg -59.07%
Calls: -60.47%
Puts: -55.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.09
Prior (08/17) 0.08
Current vs Prior +8.84%
Prior 7-Day Average 0.14
Current vs Prior 7-Day Avg -39.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 281,083
Calls: 230,379 (82%)
Puts: 50,704 (18%)
Prior (08/17) 279,717
Calls: 228,929 (82%)
Puts: 50,788 (18%)
Current vs Prior +0.49%
Prior 7-Day Total 1,727,527
Calls: 1,411,368 (82%)
Puts: 316,159 (18%)
Prior 7-Day Average 246,789
Calls: 201,624 (82%)
Puts: 45,165 (18%)
Current vs Prior 7-Day Avg +13.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 11.11% | 15.97%11.11% | 35.42%
Prior 8.72% | 10.74%8.72% | 35.57%
Current vs Prior +27.35% | +48.74%+27.35% | -0.43%
Prior 7-Day Avg 11.08% | 15.55%14.55% | 33.61%
Current vs 7-Day Avg +0.30% | +2.70%-23.61% | +5.38%
Prior 7-Day Eod 8.72% | 10.74%8.72% | 35.57%
Current vs 7-Day Eod +27.35% | +48.74%+27.35% | -0.43%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 100.00%
Calls: -- | --
Puts: 100.00% | 100.00%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 76.98% | 80.78%
Calls: 61.63% | 77.55%
Puts: 100.00% | 90.48%
Current vs 7-Day Avg +29.91% | +23.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($113.2K). Extreme bullish P/C ratio of 0.09 - heavy call buying (5,650 calls vs 482 puts). Call-heavy open interest (230,379 calls vs 50,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.55, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.050.15$0.10100.0%10.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.20$0.13115.4%310.6714.4K
$1.50Sep 40.100.20$0.1566.7%50.5773
$1.50Aug 280.050.25$0.15133.3%10.562.2K
$1.50Oct 20.000.30$0.15200.0%--0.5321
$1.50Sep 110.100.15$0.1338.5%10.5380

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 368, top 227)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.15$0.08187.5%2270.45651
$1.50Aug 210.000.05$0.03166.7%670.332.2K
$1.50Sep 250.050.20$0.13115.4%40.491.6K
$1.50Sep 40.050.10$0.0862.5%10.42140
$1.50Sep 110.050.15$0.10100.0%10.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.20$0.13115.4%310.6714.4K
$1.50Sep 250.150.20$0.1827.8%300.51303
$1.50Sep 40.100.20$0.1566.7%50.5773
$1.50Aug 280.050.25$0.15133.3%10.562.2K
$1.50Sep 110.100.15$0.1338.5%10.5380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 59.0%, max 59.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 294.0%59.1%59.0%672.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 294.0%59.1%59.0%3114.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 21Aug 28$0.0594.0%102.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.11% of stock, avg 16.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.03$0.13$0.16$1.34$1.6611.11%
$1.50Aug 28$0.08$0.15$0.23$1.27$1.7315.97%
$1.50Sep 4$0.08$0.15$0.23$1.27$1.7315.97%
$1.50Sep 11$0.10$0.13$0.23$1.27$1.7315.97%
$1.50Oct 2$0.10$0.15$0.25$1.25$1.7517.36%
$1.50Sep 25$0.13$0.18$0.31$1.19$1.8121.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,650
Total Puts 482
Put/Call Ratio 0.09
Net Difference 5,168

Prior's Put/Call Breakdown

Total Calls 7,719
Total Puts 605
Put/Call Ratio 0.08
Net Difference 7,114

Prior 7-Day Put/Call Summary

Total Calls 76,006
Total Puts 11,027
Average Put/Call Ratio 0.14
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All