Tour v509
UWMC
UWM HLDGS CORP A
$1.43 -4.03%
(8/17 18:05) ◀
|
Tuesday, August 18, 2026 (3:05pm)
January 2026
|
▶ (8/18 18:06)
◀ 8/18 15:07 ▶

Option Volume

Detail
ℹ
Current (08/18 3:05pm) 4,699
Calls: 4,276 (91%)
Puts: 423 (9%)
Prior (08/14) 3,959
Calls: 3,364 (85%)
Puts: 595 (15%)
Current vs Prior +18.69%
Calls: +27.11% (Calls)
Puts: -28.91% (Puts)
Prior 7-Day Total 136,258
Calls: 109,009 (80%)
Puts: 27,249 (20%)
Prior 7-Day Average 19,465
Calls: 15,572 (80%)
Puts: 3,892 (20%)
Current vs Prior 7-Day Avg -75.86%
Calls: -72.54%
Puts: -89.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18 3:05pm) $137.8K
Calls: $90.4K (66%)
Puts: $47.4K (34%)
Prior (08/14) $153.8K
Calls: $84.3K (55%)
Puts: $69.5K (45%)
Current vs Prior -10.42%
Calls: +7.25%
Puts: -31.84%
Prior 7-Day Total $4.44M
Calls: $2.11M (48%)
Puts: $2.32M (52%)
Prior 7-Day Average $633.9K
Calls: $301.8K (48%)
Puts: $332.1K (52%)
Current vs Prior 7-Day Avg -78.27%
Calls: -70.05%
Puts: -85.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18 3:05pm) 0.10
Prior (08/14) 0.18
Current vs Prior -44.07%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg -54.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18 3:05pm) 281,083
Calls: 230,379 (82%)
Puts: 50,704 (18%)
Prior (08/14) 285,930
Calls: 234,575 (82%)
Puts: 51,355 (18%)
Current vs Prior -1.70%
Prior 7-Day Total 1,813,582
Calls: 1,436,358 (79%)
Puts: 377,224 (21%)
Prior 7-Day Average 259,083
Calls: 205,194 (79%)
Puts: 53,889 (21%)
Current vs Prior 7-Day Avg +8.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 7.69% | 9.09%7.69% | 35.66%
Prior 9.82% | 11.04%11.04% | 27.61%
Current vs Prior -21.63% | -17.68%-30.34% | +29.18%
Prior 7-Day Avg 12.54% | 15.28%16.45% | 27.98%
Current vs 7-Day Avg -38.65% | -40.52%-53.23% | +27.45%
Prior 7-Day Eod 9.82% | 11.04%8.72% | 35.57%
Current vs 7-Day Eod -21.63% | -17.68%-11.83% | +0.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 100.00%
Calls: -- | --
Puts: 100.00% | 100.00%
Prior 38.46% | 66.67%
Calls: 38.46% | 66.67%
Puts: -- | --
Current vs Prior +160.01% | +49.99%
Prior 7-Day Avg 66.54% | 62.24%
Calls: 64.25% | 64.90%
Puts: 64.82% | 59.80%
Current vs 7-Day Avg +50.29% | +60.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($90.4K). Extreme bullish P/C ratio of 0.10 - heavy call buying (4,276 calls vs 423 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (230,379 calls vs 50,704 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.57, highest 0.68)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.100.20$0.1566.7%40.541.6K
$1.50Oct 20.100.20$0.1566.7%--0.5140
$1.50Sep 110.050.15$0.10100.0%10.511.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.050.15$0.10100.0%10.682.2K
$1.50Aug 210.050.10$0.0862.5%310.6814.4K
$1.50Sep 40.100.20$0.1566.7%50.5773
$1.50Sep 110.100.15$0.1338.5%10.5380

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 322, top 207)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.000.05$0.03166.7%2070.34651
$1.50Aug 210.000.05$0.03166.7%410.322.2K
$1.50Sep 250.100.20$0.1566.7%40.541.6K
$1.50Sep 40.050.10$0.0862.5%10.42140
$1.50Sep 110.050.15$0.10100.0%10.511.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%310.6814.4K
$1.50Sep 250.150.20$0.1827.8%300.49303
$1.50Sep 40.100.20$0.1566.7%50.5773
$1.50Aug 280.050.15$0.10100.0%10.682.2K
$1.50Sep 110.100.15$0.1338.5%10.5380

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 10.1%, max 10.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 294.8%86.1%10.1%412.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Oct 294.8%86.1%10.1%3114.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 7.69% of stock, avg 16.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.03$0.08$0.11$1.39$1.617.69%
$1.50Aug 28$0.03$0.10$0.13$1.37$1.639.09%
$1.50Sep 4$0.08$0.15$0.23$1.27$1.7316.08%
$1.50Sep 11$0.10$0.13$0.23$1.27$1.7316.08%
$1.50Sep 25$0.15$0.18$0.33$1.17$1.8323.08%
$1.50Oct 2$0.15$0.20$0.35$1.15$1.8524.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.99%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.100.544.9%6.99%11.89%41.6K
$1.50Oct 2$0.100.514.9%6.99%11.89%--40

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,276
Total Puts 423
Put/Call Ratio 0.10
Net Difference 3,853

Prior's Put/Call Breakdown

Total Calls 3,364
Total Puts 595
Put/Call Ratio 0.18
Net Difference 2,769

Prior 7-Day Put/Call Summary

Total Calls 109,009
Total Puts 27,249
Average Put/Call Ratio 0.22
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All