Tour v509
UWMC
UWM HLDGS CORP A
$1.49 -6.29%
$1.48 (-0.63%)🌙
as of 08/17 06:05 PM
(8/14 18:05) ◀
|
Monday, August 17, 2026 (6:05pm)
January 2026
|
▶ (8/18 15:07)
◀ 8/17 18:05 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,324
Calls: 7,719 (93%)
Puts: 605 (7%)
Prior (08/14) 4,149
Calls: 3,437 (83%)
Puts: 712 (17%)
Current vs Prior +100.63%
Calls: +124.59% (Calls)
Puts: -15.03% (Puts)
Prior 7-Day Total 155,154
Calls: 127,877 (82%)
Puts: 27,277 (18%)
Prior 7-Day Average 22,164
Calls: 18,268 (82%)
Puts: 3,896 (18%)
Current vs Prior 7-Day Avg -62.45%
Calls: -57.75%
Puts: -84.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $206.3K
Calls: $176.9K (86%)
Puts: $29.4K (14%)
Prior (08/14) $175.9K
Calls: $104.1K (59%)
Puts: $71.7K (41%)
Current vs Prior +17.29%
Calls: +69.86%
Puts: -59.04%
Prior 7-Day Total $5.39M
Calls: $2.94M (54%)
Puts: $2.46M (46%)
Prior 7-Day Average $770.5K
Calls: $419.7K (54%)
Puts: $350.8K (46%)
Current vs Prior 7-Day Avg -73.23%
Calls: -57.85%
Puts: -91.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.08
Prior (08/14) 0.21
Current vs Prior -62.16%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -53.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 279,717
Calls: 228,929 (82%)
Puts: 50,788 (18%)
Prior (08/14) 285,930
Calls: 234,575 (82%)
Puts: 51,355 (18%)
Current vs Prior -2.17%
Prior 7-Day Total 1,686,231
Calls: 1,362,506 (81%)
Puts: 323,725 (19%)
Prior 7-Day Average 240,890
Calls: 194,643 (81%)
Puts: 46,246 (19%)
Current vs Prior 7-Day Avg +16.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.72% | 10.74%8.72% | 35.57%
Prior 9.43% | 14.47%9.43% | 31.45%
Current vs Prior -7.52% | -25.77%-7.52% | +13.11%
Prior 7-Day Avg 12.33% | 16.16%16.87% | 31.74%
Current vs 7-Day Avg -29.25% | -33.55%-48.28% | +12.07%
Prior 7-Day Eod 9.43% | 14.47%9.43% | 31.45%
Current vs 7-Day Eod -7.52% | -25.77%-7.52% | +13.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg 75.26% | 72.85%
Calls: 62.89% | 69.61%
Puts: 100.00% | 90.48%
Current vs 7-Day Avg -- | +14.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($176.9K) vs puts ($29.4K). Unusually high activity with volume up 101% vs prior - elevated interest. Extreme bullish P/C ratio of 0.08 - heavy call buying (7,719 calls vs 605 puts). P/C ratio dropping 62% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.54, highest 0.58)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.150.20$0.1827.8%--0.581.6K
$1.50Sep 40.050.15$0.10100.0%--0.53140
$1.50Aug 280.050.10$0.0862.5%3120.53401
$1.50Aug 210.000.10$0.05200.0%1.5K0.511.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 2.5K, top 1.5K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.000.10$0.05200.0%1.5K0.511.7K
$1.50Sep 110.050.15$0.10100.0%5500.50650
$1.50Aug 280.050.10$0.0862.5%3120.53401
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%1560.4914.3K
$1.50Sep 40.050.15$0.10100.0%250.4751
$1.50Aug 280.050.10$0.0862.5%220.482.2K
$1.50Sep 110.100.15$0.1338.5%20.5079
$1.50Sep 250.100.20$0.1566.7%20.44301

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 44.0%, max 44.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 25116.4%80.8%44.0%1.5K3.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 21Sep 25116.4%80.8%44.0%15814.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.72% of stock, avg 14.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 21$0.05$0.08$0.13$1.37$1.638.72%
$1.50Aug 28$0.08$0.08$0.16$1.34$1.6610.74%
$1.50Sep 4$0.10$0.10$0.20$1.30$1.7013.42%
$1.50Sep 11$0.10$0.13$0.23$1.27$1.7315.44%
$1.50Sep 25$0.18$0.15$0.33$1.17$1.8322.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 10.07%, avg 10.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 25$0.150.580.7%10.07%10.74%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,719
Total Puts 605
Put/Call Ratio 0.08
Net Difference 7,114

Prior's Put/Call Breakdown

Total Calls 3,437
Total Puts 712
Put/Call Ratio 0.21
Net Difference 2,725

Prior 7-Day Put/Call Summary

Total Calls 127,877
Total Puts 27,277
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All