Tour v509
UWMC
UWM HLDGS CORP A
$1.59 -2.45%
$1.62 (+1.68%)🌙
as of 08/14 06:05 PM
(8/14 15:07) ◀
|
Friday, August 14, 2026 (6:05pm)
January 2026
|
▶ (8/17 18:05)
◀ 8/14 18:05 ▶

Option Volume

Detail
ℹ
Current (08/14) 4,149
Calls: 3,437 (83%)
Puts: 712 (17%)
Prior (08/13) 9,990
Calls: 8,817 (88%)
Puts: 1,173 (12%)
Current vs Prior -58.47%
Calls: -61.02% (Calls)
Puts: -39.30% (Puts)
Prior 7-Day Total 157,976
Calls: 130,960 (83%)
Puts: 27,016 (17%)
Prior 7-Day Average 22,568
Calls: 18,708 (83%)
Puts: 3,859 (17%)
Current vs Prior 7-Day Avg -81.62%
Calls: -81.63%
Puts: -81.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $175.9K
Calls: $104.1K (59%)
Puts: $71.7K (41%)
Prior (08/13) $353.3K
Calls: $315.0K (89%)
Puts: $38.3K (11%)
Current vs Prior -50.22%
Calls: -66.94%
Puts: +87.32%
Prior 7-Day Total $5.38M
Calls: $2.94M (55%)
Puts: $2.44M (45%)
Prior 7-Day Average $768.1K
Calls: $419.4K (55%)
Puts: $348.7K (45%)
Current vs Prior 7-Day Avg -77.10%
Calls: -75.17%
Puts: -79.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.21
Prior (08/13) 0.13
Current vs Prior +55.71%
Prior 7-Day Average 0.15
Current vs Prior 7-Day Avg +38.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 285,930
Calls: 234,575 (82%)
Puts: 51,355 (18%)
Prior (08/13) 283,828
Calls: 233,313 (82%)
Puts: 50,515 (18%)
Current vs Prior +0.74%
Prior 7-Day Total 1,501,309
Calls: 1,187,218 (79%)
Puts: 314,091 (21%)
Prior 7-Day Average 214,472
Calls: 169,602 (79%)
Puts: 44,870 (21%)
Current vs Prior 7-Day Avg +33.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.18% | 9.43%9.43% | 31.45%
Prior 11.04% | 12.88%12.88% | 30.67%
Current vs Prior -14.57% | +12.28%-26.77% | +2.52%
Prior 7-Day Avg 13.16% | 16.27%18.24% | 30.82%
Current vs 7-Day Avg -28.30% | -11.08%-48.28% | +2.03%
Prior 7-Day Eod 11.04% | 12.88%12.88% | 30.67%
Current vs 7-Day Eod -14.57% | +12.28%-26.77% | +2.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 38.46% | 66.67%
Calls: 38.46% | 66.67%
Puts: -- | --
Current vs Prior -- | +24.99%
Prior 7-Day Avg 71.60% | 68.88%
Calls: 64.60% | 69.61%
Puts: 75.93% | 74.80%
Current vs 7-Day Avg -- | +20.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 50% vs prior. Below-average activity with volume down 58% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (3,437 calls vs 712 puts). P/C ratio rising 56% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.76, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.20$0.10200.0%850.82389
$1.50Aug 210.050.15$0.10100.0%430.821.7K
$1.50Sep 110.100.45$0.28125.0%170.70635
$1.50Sep 40.100.25$0.1883.3%70.65140
$1.50Aug 280.100.20$0.1566.7%340.65429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 110.350.55$0.4544.4%500.852
$2.00Sep 40.300.60$0.4566.7%--0.8420
$2.00Aug 280.300.50$0.4050.0%--0.83369
$2.00Aug 140.300.50$0.4050.0%20.83204
$2.00Aug 210.350.50$0.4334.9%20.83577

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 696, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.10$0.05200.0%1400.246.4K
$1.50Sep 250.150.35$0.2580.0%1160.641.7K
$1.50Aug 140.000.20$0.10200.0%850.82389
$1.50Aug 210.050.15$0.10100.0%430.821.7K
$1.50Aug 280.100.20$0.1566.7%340.65429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.350.55$0.4544.4%910.78593
$2.00Sep 110.350.55$0.4544.4%500.852
$1.50Aug 280.050.10$0.0862.5%430.362.2K
$1.50Sep 250.100.20$0.1566.7%110.36301
$2.00Aug 140.300.50$0.4050.0%20.83204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1333.1%, max 1833.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 252747.1%142.1%1833.7%182.4K
$1.50Aug 14Sep 25865.6%92.8%832.5%2012.1K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 252747.1%142.1%1833.7%2236
$1.50Aug 14Sep 25865.6%92.8%832.5%11757

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.17, avg 1.56)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Aug 28$0.12$0.38$0.1264%3.17$1.62
$1.50$2.00Sep 4$0.15$0.35$0.1565%2.33$1.65
$1.50$2.00Sep 11$0.23$0.27$0.2370%1.17$1.73
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 11$0.32$0.18$0.3285%0.56$1.68
$2.00$1.50Aug 28$0.32$0.18$0.3284%0.56$1.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.18% of stock, avg 16.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.10$0.03$0.13$1.37$1.638.18%
$1.50Aug 21$0.10$0.05$0.15$1.35$1.659.43%
$1.50Aug 28$0.15$0.08$0.23$1.27$1.7314.47%
$1.50Sep 4$0.18$0.10$0.28$1.22$1.7817.61%
$1.50Sep 25$0.25$0.15$0.40$1.10$1.9025.16%
$1.50Sep 11$0.28$0.13$0.41$1.09$1.9125.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.77% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 14$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Aug 21$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Aug 28$0.03$0.08$0.11$1.39$2.11
$2.00$1.50Sep 4$0.03$0.10$0.13$1.37$2.13
$2.00$1.50Sep 11$0.05$0.13$0.18$1.32$2.18
$2.00$1.50Sep 25$0.18$0.15$0.33$1.17$2.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25-$0.11$0.39
$1.50$2.001:2Aug 28$0.09$0.41
$1.50$2.001:2Sep 11$0.18$0.32
$1.50$2.001:2Sep 4$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.19$0.31
$2.00$1.501:2Aug 28$0.24$0.26
$2.00$1.501:2Sep 4$0.25$0.25
$2.00$1.501:2Sep 25$0.20$0.30
$2.00$1.501:2Aug 21$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,437
Total Puts 712
Put/Call Ratio 0.21
Net Difference 2,725

Prior's Put/Call Breakdown

Total Calls 8,817
Total Puts 1,173
Put/Call Ratio 0.13
Net Difference 7,644

Prior 7-Day Put/Call Summary

Total Calls 130,960
Total Puts 27,016
Average Put/Call Ratio 0.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All