Tour v509
UWMC
UWM HLDGS CORP A
$1.55 -4.91%
(8/13 18:07) ◀
|
Friday, August 14, 2026 (3:05pm)
January 2026
|
▶ (8/14 18:05)
◀ 8/14 15:07 ▶

Option Volume

Detail
ℹ
Current (08/14 3:05pm) 3,959
Calls: 3,364 (85%)
Puts: 595 (15%)
Prior (08/13) 8,235
Calls: 7,554 (92%)
Puts: 681 (8%)
Current vs Prior -51.92%
Calls: -55.47% (Calls)
Puts: -12.63% (Puts)
Prior 7-Day Total 132,801
Calls: 104,993 (79%)
Puts: 27,808 (21%)
Prior 7-Day Average 18,971
Calls: 14,999 (79%)
Puts: 3,972 (21%)
Current vs Prior 7-Day Avg -79.13%
Calls: -77.57%
Puts: -85.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14 3:05pm) $153.8K
Calls: $84.3K (55%)
Puts: $69.5K (45%)
Prior (08/13) $291.8K
Calls: $263.6K (90%)
Puts: $28.3K (10%)
Current vs Prior -47.30%
Calls: -68.02%
Puts: +145.86%
Prior 7-Day Total $4.23M
Calls: $1.90M (45%)
Puts: $2.33M (55%)
Prior 7-Day Average $604.1K
Calls: $271.2K (45%)
Puts: $333.0K (55%)
Current vs Prior 7-Day Avg -74.54%
Calls: -68.92%
Puts: -79.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14 3:05pm) 0.18
Prior (08/13) 0.09
Current vs Prior +96.20%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg -30.47%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14 3:05pm) 285,930
Calls: 234,575 (82%)
Puts: 51,355 (18%)
Prior (08/13) 283,828
Calls: 233,313 (82%)
Puts: 50,515 (18%)
Current vs Prior +0.74%
Prior 7-Day Total 1,753,390
Calls: 1,372,492 (78%)
Puts: 380,898 (22%)
Prior 7-Day Average 250,484
Calls: 196,070 (78%)
Puts: 54,414 (22%)
Current vs Prior 7-Day Avg +14.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 5.16% | 9.68%9.68% | 34.19%
Prior 8.55% | 11.84%11.84% | 38.16%
Current vs Prior -39.65% | -18.28%-18.28% | -10.39%
Prior 7-Day Avg 13.02% | 15.81%17.35% | 27.50%
Current vs 7-Day Avg -60.35% | -38.80%-44.22% | +24.35%
Prior 7-Day Eod 8.55% | 11.84%12.88% | 30.67%
Current vs 7-Day Eod -39.65% | -18.28%-24.88% | +11.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 71.43% | 77.38%
Calls: 71.43% | 83.33%
Puts: -- | --
Current vs Prior -- | +7.69%
Prior 7-Day Avg 72.65% | 59.86%
Calls: 74.51% | 62.52%
Puts: 64.24% | 57.84%
Current vs 7-Day Avg -- | +39.22%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (3,364 calls vs 595 puts). P/C ratio rising 96% - increased hedging/bearish positioning. Call-heavy open interest (234,575 calls vs 51,355 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.10$0.05200.0%791.00389
$1.50Sep 40.100.25$0.1883.3%70.68140
$1.50Aug 280.100.20$0.1566.7%330.65429
$1.50Aug 210.050.15$0.10100.0%420.651.7K
$1.50Sep 250.150.30$0.2268.2%1030.621.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.05$0.03166.7%--1.00456
$2.00Sep 40.300.60$0.4566.7%--0.9520
$2.00Aug 280.300.50$0.4050.0%--0.87369
$2.00Sep 110.400.55$0.4831.3%500.842
$2.00Aug 140.350.50$0.4334.9%20.83204

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 671, top 140)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.000.10$0.05200.0%1400.236.4K
$1.50Sep 250.150.30$0.2268.2%1030.621.7K
$1.50Aug 140.000.10$0.05200.0%791.00389
$1.50Aug 210.050.15$0.10100.0%420.651.7K
$1.50Aug 280.100.20$0.1566.7%330.65429
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.400.55$0.4831.3%910.79593
$2.00Sep 110.400.55$0.4831.3%500.842
$1.50Aug 280.050.10$0.0862.5%430.372.2K
$1.50Sep 250.100.20$0.1566.7%110.39301
$2.00Aug 140.350.50$0.4334.9%20.83204

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1961.9%, max 1961.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 251972.1%95.6%1961.9%182.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 251972.1%95.6%1961.9%2236

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.57, avg 1.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.14$0.36$0.1462%2.57$1.64
$1.50$2.00Aug 28$0.12$0.38$0.1265%3.17$1.62
$1.50$2.00Sep 4$0.15$0.35$0.1568%2.33$1.65
$1.50$2.00Sep 11$0.17$0.33$0.1760%1.94$1.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.32$0.18$0.3287%0.56$1.68
$2.00$1.50Sep 11$0.33$0.17$0.3384%0.52$1.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.16% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.05$0.03$0.08$1.42$1.585.16%
$1.50Aug 21$0.10$0.05$0.15$1.35$1.659.68%
$1.50Aug 28$0.15$0.08$0.23$1.27$1.7314.84%
$1.50Sep 4$0.18$0.08$0.26$1.24$1.7616.77%
$1.50Sep 11$0.20$0.15$0.35$1.15$1.8522.58%
$1.50Sep 25$0.22$0.15$0.37$1.13$1.8723.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.16% of stock, avg 9.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Sep 4$0.03$0.08$0.11$1.39$2.11
$2.00$1.50Aug 28$0.03$0.08$0.11$1.39$2.11
$2.00$1.50Sep 11$0.03$0.15$0.18$1.32$2.18
$2.00$1.50Sep 25$0.08$0.15$0.23$1.27$2.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.06, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Sep 25$0.06$0.44
$1.50$2.001:2Aug 28$0.09$0.41
$1.50$2.001:2Sep 4$0.12$0.38
$1.50$2.001:2Sep 11$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Sep 11$0.18$0.32
$2.00$1.501:2Aug 14$0.37$0.13
$2.00$1.501:2Aug 28$0.24$0.26
$2.00$1.501:2Sep 25$0.20$0.30
$2.00$1.501:2Sep 4$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,364
Total Puts 595
Put/Call Ratio 0.18
Net Difference 2,769

Prior's Put/Call Breakdown

Total Calls 7,554
Total Puts 681
Put/Call Ratio 0.09
Net Difference 6,873

Prior 7-Day Put/Call Summary

Total Calls 104,993
Total Puts 27,808
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All