Tour v509
UWMC
UWM HLDGS CORP A
$1.63 +7.95%
$1.64 (+0.60%)🌙
as of 08/13 06:07 PM
(8/13 15:08) ◀
|
Thursday, August 13, 2026 (6:07pm)
January 2026
|
▶ (8/14 15:07)
◀ 8/13 18:07 ▶

Option Volume

Detail
ℹ
Current (08/13) 9,990
Calls: 8,817 (88%)
Puts: 1,173 (12%)
Prior (08/12) 11,615
Calls: 10,669 (92%)
Puts: 946 (8%)
Current vs Prior -13.99%
Calls: -17.36% (Calls)
Puts: +24.00% (Puts)
Prior 7-Day Total 158,781
Calls: 129,342 (81%)
Puts: 29,439 (19%)
Prior 7-Day Average 22,683
Calls: 18,477 (81%)
Puts: 4,205 (19%)
Current vs Prior 7-Day Avg -55.96%
Calls: -52.28%
Puts: -72.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $353.3K
Calls: $315.0K (89%)
Puts: $38.3K (11%)
Prior (08/12) $301.7K
Calls: $233.4K (77%)
Puts: $68.3K (23%)
Current vs Prior +17.12%
Calls: +34.99%
Puts: -43.93%
Prior 7-Day Total $5.16M
Calls: $2.71M (53%)
Puts: $2.45M (47%)
Prior 7-Day Average $737.8K
Calls: $387.7K (53%)
Puts: $350.2K (47%)
Current vs Prior 7-Day Avg -52.11%
Calls: -18.74%
Puts: -89.06%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.13
Prior (08/12) 0.09
Current vs Prior +50.04%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -34.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 283,828
Calls: 233,313 (82%)
Puts: 50,515 (18%)
Prior (08/12) 187,681
Calls: 158,277 (84%)
Puts: 29,404 (16%)
Current vs Prior +51.23%
Prior 7-Day Total 1,334,688
Calls: 1,046,182 (78%)
Puts: 288,506 (22%)
Prior 7-Day Average 190,669
Calls: 149,454 (78%)
Puts: 41,215 (22%)
Current vs Prior 7-Day Avg +48.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.04% | 12.88%12.88% | 30.67%
Prior 6.62% | 13.91%13.91% | 38.41%
Current vs Prior +66.75% | -7.36%-7.36% | -20.14%
Prior 7-Day Avg 12.90% | 16.70%18.67% | 29.73%
Current vs 7-Day Avg -14.39% | -22.85%-31.00% | +3.16%
Prior 7-Day Eod 6.62% | 13.91%13.91% | 38.41%
Current vs 7-Day Eod +66.75% | -7.36%-7.36% | -20.14%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 66.67%
Calls: 38.46% | 66.67%
Puts: -- | --
Prior 71.43% | 77.38%
Calls: 71.43% | 83.33%
Puts: -- | --
Current vs Prior -46.16% | -13.84%
Prior 7-Day Avg 75.33% | 64.96%
Calls: 69.41% | 65.58%
Puts: 73.61% | 67.84%
Current vs 7-Day Avg -48.94% | +2.63%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($315.0K) vs puts ($38.3K). Extreme bullish P/C ratio of 0.13 - heavy call buying (8,817 calls vs 1,173 puts). P/C ratio rising 50% - increased hedging/bearish positioning. Call-heavy open interest (233,313 calls vs 50,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.100.15$0.1338.5%5231.00414
$1.50Aug 210.100.25$0.1883.3%3960.731.8K
$1.50Sep 40.150.25$0.2050.0%10.72140
$1.50Sep 110.150.35$0.2580.0%5510.69700
$1.50Sep 250.200.30$0.2540.0%3110.691.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.10$0.05200.0%1551.00350
$2.00Sep 40.250.55$0.4075.0%--0.8320
$2.00Aug 280.300.45$0.3839.5%2000.83273
$2.00Aug 140.300.50$0.4050.0%40.82203
$2.00Aug 210.300.50$0.4050.0%110.82588

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 3.3K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.150.35$0.2580.0%5510.69700
$1.50Aug 140.100.15$0.1338.5%5231.00414
$2.00Sep 180.000.10$0.05200.0%4080.246.0K
$1.50Aug 210.100.25$0.1883.3%3960.731.8K
$1.50Sep 250.200.30$0.2540.0%3110.691.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 250.050.15$0.10100.0%3000.321
$2.00Aug 280.300.45$0.3839.5%2000.83273
$1.50Aug 140.000.10$0.05200.0%1551.00350
$1.50Aug 210.000.05$0.03166.7%1120.2714.2K
$2.00Sep 180.350.55$0.4544.4%500.76543

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 297.1%, max 297.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25380.5%95.8%297.1%702.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25380.5%95.8%297.1%4235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.33, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Sep 25$0.15$0.35$0.1569%2.33$1.65
$1.50$2.00Aug 14$0.10$0.40$0.10100%4.00$1.60
$1.50$2.00Aug 21$0.15$0.35$0.1573%2.33$1.65
$1.50$2.00Sep 11$0.20$0.30$0.2069%1.50$1.70
$1.50$2.00Sep 4$0.17$0.33$0.1772%1.94$1.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Aug 28$0.30$0.20$0.3083%0.67$1.70
$2.00$1.50Sep 25$0.30$0.20$0.3067%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.04% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.13$0.05$0.18$1.32$1.6811.04%
$1.50Aug 21$0.18$0.03$0.21$1.29$1.7112.88%
$1.50Sep 4$0.20$0.05$0.25$1.25$1.7515.34%
$1.50Aug 28$0.20$0.08$0.28$1.22$1.7817.18%
$1.50Sep 11$0.25$0.10$0.35$1.15$1.8521.47%
$1.50Sep 25$0.25$0.10$0.35$1.15$1.8521.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.68% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Sep 4$0.03$0.05$0.08$1.42$2.08
$2.00$1.50Aug 28$0.03$0.08$0.11$1.39$2.11
$2.00$1.50Sep 11$0.05$0.10$0.15$1.35$2.15
$2.00$1.50Sep 25$0.10$0.10$0.20$1.30$2.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.30, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.07$0.43
$1.50$2.001:2Sep 11$0.15$0.35
$1.50$2.001:2Aug 21$0.12$0.38
$1.50$2.001:2Sep 4$0.14$0.36
$1.50$2.001:2Aug 28$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.30$0.20
$2.00$1.501:2Aug 28$0.22$0.28
$2.00$1.501:2Sep 25$0.20$0.30
$2.00$1.501:2Sep 4$0.30$0.20
$2.00$1.501:2Aug 21$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,817
Total Puts 1,173
Put/Call Ratio 0.13
Net Difference 7,644

Prior's Put/Call Breakdown

Total Calls 10,669
Total Puts 946
Put/Call Ratio 0.09
Net Difference 9,723

Prior 7-Day Put/Call Summary

Total Calls 129,342
Total Puts 29,439
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All