Tour v509
UWMC
UWM HLDGS CORP A
$1.63 +7.95%
(8/12 18:10) ◀
|
Thursday, August 13, 2026 (3:05pm)
January 2026
|
▶ (8/13 18:07)
◀ 8/13 15:08 ▶

Option Volume

Detail
ℹ
Current (08/13 3:05pm) 8,235
Calls: 7,554 (92%)
Puts: 681 (8%)
Prior (08/12) 10,385
Calls: 9,932 (96%)
Puts: 453 (4%)
Current vs Prior -20.70%
Calls: -23.94% (Calls)
Puts: +50.33% (Puts)
Prior 7-Day Total 132,513
Calls: 96,302 (73%)
Puts: 36,211 (27%)
Prior 7-Day Average 18,930
Calls: 13,757 (73%)
Puts: 5,173 (27%)
Current vs Prior 7-Day Avg -56.50%
Calls: -45.09%
Puts: -86.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13 3:05pm) $291.8K
Calls: $263.6K (90%)
Puts: $28.3K (10%)
Prior (08/12) $260.3K
Calls: $212.3K (82%)
Puts: $48.0K (18%)
Current vs Prior +12.12%
Calls: +24.15%
Puts: -41.10%
Prior 7-Day Total $4.09M
Calls: $1.73M (42%)
Puts: $2.36M (58%)
Prior 7-Day Average $584.3K
Calls: $247.3K (42%)
Puts: $337.0K (58%)
Current vs Prior 7-Day Avg -50.05%
Calls: +6.59%
Puts: -91.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13 3:05pm) 0.09
Prior (08/12) 0.05
Current vs Prior +97.66%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -90.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13 3:05pm) 283,828
Calls: 233,313 (82%)
Puts: 50,515 (18%)
Prior (08/12) 283,725
Calls: 233,214 (82%)
Puts: 50,511 (18%)
Current vs Prior +0.04%
Prior 7-Day Total 1,688,554
Calls: 1,310,416 (78%)
Puts: 378,138 (22%)
Prior 7-Day Average 241,222
Calls: 187,202 (78%)
Puts: 54,019 (22%)
Current vs Prior 7-Day Avg +17.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 9.82% | 11.04%11.04% | 27.61%
Prior 11.51% | 16.55%16.55% | 34.53%
Current vs Prior -14.72% | -33.26%-33.26% | -20.05%
Prior 7-Day Avg 13.61% | 16.73%18.66% | 25.84%
Current vs 7-Day Avg -27.88% | -33.97%-40.81% | +6.86%
Prior 7-Day Eod 11.51% | 16.55%13.91% | 38.41%
Current vs 7-Day Eod -14.72% | -33.26%-20.60% | -28.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.46% | 66.67%
Calls: 38.46% | 66.67%
Puts: -- | --
Prior 100.00% | 85.72%
Calls: -- | --
Puts: 100.00% | 100.00%
Current vs Prior -61.54% | -22.22%
Prior 7-Day Avg 69.59% | 56.76%
Calls: 75.12% | 60.82%
Puts: 61.39% | 51.56%
Current vs 7-Day Avg -44.73% | +17.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($263.6K) vs puts ($28.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (7,554 calls vs 681 puts). P/C ratio rising 98% - increased hedging/bearish positioning. Call-heavy open interest (233,313 calls vs 50,515 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.100.15$0.1338.5%3161.00414
$1.50Aug 210.100.20$0.1566.7%3940.831.8K
$1.50Aug 280.150.20$0.1827.8%270.79446
$1.50Sep 110.150.35$0.2580.0%5510.69700
$1.50Sep 40.150.25$0.2050.0%10.69140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.05$0.03166.7%1551.00350
$2.00Sep 40.300.45$0.3839.5%--0.8320
$2.00Aug 280.300.45$0.3839.5%1000.83273
$2.00Aug 140.300.50$0.4050.0%30.82203
$2.00Aug 210.300.50$0.4050.0%--0.82588

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.5K, top 551)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.150.35$0.2580.0%5510.69700
$2.00Sep 180.000.10$0.05200.0%3990.246.0K
$1.50Aug 210.100.20$0.1566.7%3940.831.8K
$1.50Aug 140.100.15$0.1338.5%3161.00414
$1.50Sep 250.200.25$0.2321.7%3060.671.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.05$0.03166.7%1551.00350
$1.50Aug 210.000.05$0.03166.7%1120.1714.2K
$2.00Aug 280.300.45$0.3839.5%1000.83273
$2.00Sep 180.350.45$0.4025.0%500.75543
$1.50Aug 280.000.05$0.03166.7%250.212.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 383.2%, max 383.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25353.3%73.1%383.2%602.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 14Sep 25353.3%73.1%383.2%3235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1.50$2.00Aug 14$0.10$0.40$0.10100%4.00$1.60
$1.50$2.00Aug 21$0.12$0.38$0.1283%3.17$1.62
$1.50$2.00Aug 28$0.15$0.35$0.1579%2.33$1.65
$1.50$2.00Sep 25$0.18$0.32$0.1867%1.78$1.68
$1.50$2.00Sep 4$0.17$0.33$0.1769%1.94$1.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$1.50Sep 4$0.30$0.20$0.3083%0.67$1.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 9.82% of stock, avg 14.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.13$0.03$0.16$1.34$1.669.82%
$1.50Aug 21$0.15$0.03$0.18$1.32$1.6811.04%
$1.50Aug 28$0.18$0.03$0.21$1.29$1.7112.88%
$1.50Sep 4$0.20$0.08$0.28$1.22$1.7817.18%
$1.50Sep 11$0.25$0.10$0.35$1.15$1.8521.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.68% of stock, avg 5.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Aug 28$0.03$0.03$0.06$1.44$2.06
$2.00$1.50Sep 4$0.03$0.08$0.11$1.39$2.11
$2.00$1.50Sep 11$0.03$0.10$0.13$1.37$2.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.34, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 14$0.07$0.43
$1.50$2.001:2Aug 21$0.09$0.41
$1.50$2.001:2Sep 25$0.13$0.37
$1.50$2.001:2Aug 28$0.12$0.38
$1.50$2.001:2Sep 4$0.14$0.36
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 14$0.34$0.16
$2.00$1.501:2Sep 4$0.22$0.28
$2.00$1.501:2Aug 28$0.32$0.18
$2.00$1.501:2Aug 21$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,554
Total Puts 681
Put/Call Ratio 0.09
Net Difference 6,873

Prior's Put/Call Breakdown

Total Calls 9,932
Total Puts 453
Put/Call Ratio 0.05
Net Difference 9,479

Prior 7-Day Put/Call Summary

Total Calls 96,302
Total Puts 36,211
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All