Tour v505
UWMC
UWM HLDGS CORP A
$1.51 -1.31%
$1.52 (+0.64%)🌙
as of 08/12 06:10 PM
(8/12 15:07) ◀
|
Wednesday, August 12, 2026 (6:10pm)
January 2026
|
▶ (8/13 15:08)
◀ 8/12 18:10 ▶

Option Volume

Detail
ℹ
Current (08/12) 11,615
Calls: 10,669 (92%)
Puts: 946 (8%)
Prior (08/11) 18,387
Calls: 17,094 (93%)
Puts: 1,293 (7%)
Current vs Prior -36.83%
Calls: -37.59% (Calls)
Puts: -26.84% (Puts)
Prior 7-Day Total 152,188
Calls: 122,409 (80%)
Puts: 29,779 (20%)
Prior 7-Day Average 21,741
Calls: 17,487 (80%)
Puts: 4,254 (20%)
Current vs Prior 7-Day Avg -46.58%
Calls: -38.99%
Puts: -77.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $301.7K
Calls: $233.4K (77%)
Puts: $68.3K (23%)
Prior (08/11) $529.5K
Calls: $457.2K (86%)
Puts: $72.3K (14%)
Current vs Prior -43.03%
Calls: -48.96%
Puts: -5.52%
Prior 7-Day Total $4.96M
Calls: $2.54M (51%)
Puts: $2.42M (49%)
Prior 7-Day Average $708.7K
Calls: $363.1K (51%)
Puts: $345.6K (49%)
Current vs Prior 7-Day Avg -57.43%
Calls: -35.72%
Puts: -80.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.09
Prior (08/11) 0.08
Current vs Prior +17.22%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -62.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 187,681
Calls: 158,277 (84%)
Puts: 29,404 (16%)
Prior (08/11) 145,432
Calls: 115,965 (80%)
Puts: 29,467 (20%)
Current vs Prior +29.05%
Prior 7-Day Total 1,370,643
Calls: 1,057,352 (77%)
Puts: 313,291 (23%)
Prior 7-Day Average 195,806
Calls: 151,050 (77%)
Puts: 44,755 (23%)
Current vs Prior 7-Day Avg -4.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.62% | 13.91%13.91% | 38.41%
Prior 8.50% | 16.34%16.34% | 37.91%
Current vs Prior -22.06% | -14.89%-14.89% | +1.32%
Prior 7-Day Avg 14.04% | 16.94%18.92% | 27.45%
Current vs 7-Day Avg -52.82% | -17.92%-26.48% | +39.95%
Prior 7-Day Eod 8.50% | 16.34%16.34% | 37.91%
Current vs 7-Day Eod -22.06% | -14.89%-14.89% | +1.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 77.38%
Calls: 71.43% | 83.33%
Puts: -- | --
Prior 100.00% | 85.72%
Calls: -- | --
Puts: 100.00% | 100.00%
Current vs Prior -28.57% | -9.73%
Prior 7-Day Avg 76.73% | 61.05%
Calls: 75.12% | 60.82%
Puts: 71.39% | 63.56%
Current vs 7-Day Avg -6.91% | +26.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($233.4K) vs puts ($68.3K). Extreme bullish P/C ratio of 0.09 - heavy call buying (10,669 calls vs 946 puts). Call-heavy open interest (158,277 calls vs 29,404 puts) suggests bullish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.58, highest 0.63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.20$0.13115.4%2910.632.0K
$1.50Aug 280.100.20$0.1566.7%760.62449
$1.50Sep 40.100.25$0.1883.3%20.61140
$1.50Sep 250.150.25$0.2050.0%2480.561.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.10$0.05200.0%1240.51334

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.5K, top 422)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.10$0.05200.0%4220.50554
$1.50Aug 210.050.20$0.13115.4%2910.632.0K
$1.50Sep 250.150.25$0.2050.0%2480.561.3K
$1.50Aug 280.100.20$0.1566.7%760.62449
$1.50Sep 40.100.25$0.1883.3%20.61140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.050.15$0.10100.0%3020.422.0K
$1.50Aug 140.000.10$0.05200.0%1240.51334
$1.50Aug 210.050.10$0.0862.5%210.4114.2K
$1.50Sep 110.050.25$0.15133.3%70.4371
$1.50Sep 250.100.30$0.20100.0%10.431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 33.1%, max 33.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 25127.0%95.4%33.1%6701.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 25127.0%95.4%33.1%125335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 14Aug 21$0.08127.0%101.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.62% of stock, avg 15.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.05$0.05$0.10$1.40$1.606.62%
$1.50Aug 21$0.13$0.08$0.21$1.29$1.7113.91%
$1.50Aug 28$0.15$0.10$0.25$1.25$1.7516.56%
$1.50Sep 25$0.20$0.20$0.40$1.10$1.9026.49%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,669
Total Puts 946
Put/Call Ratio 0.09
Net Difference 9,723

Prior's Put/Call Breakdown

Total Calls 17,094
Total Puts 1,293
Put/Call Ratio 0.08
Net Difference 15,801

Prior 7-Day Put/Call Summary

Total Calls 122,409
Total Puts 29,779
Average Put/Call Ratio 0.24
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All