Tour v505
UWMC
UWM HLDGS CORP A
$1.52 -0.65%
(8/11 18:11) ◀
|
Wednesday, August 12, 2026 (3:05pm)
January 2026
|
▶ (8/12 18:10)
◀ 8/12 15:07 ▶

Option Volume

Detail
ℹ
Current (08/12 3:05pm) 10,385
Calls: 9,932 (96%)
Puts: 453 (4%)
Prior (08/10) 11,286
Calls: 10,272 (91%)
Puts: 1,014 (9%)
Current vs Prior -7.98%
Calls: -3.31% (Calls)
Puts: -55.33% (Puts)
Prior 7-Day Total 123,750
Calls: 87,535 (71%)
Puts: 36,215 (29%)
Prior 7-Day Average 17,678
Calls: 12,505 (71%)
Puts: 5,173 (29%)
Current vs Prior 7-Day Avg -41.26%
Calls: -20.58%
Puts: -91.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12 3:05pm) $260.3K
Calls: $212.3K (82%)
Puts: $48.0K (18%)
Prior (08/10) $277.7K
Calls: $232.1K (84%)
Puts: $45.6K (16%)
Current vs Prior -6.26%
Calls: -8.54%
Puts: +5.36%
Prior 7-Day Total $3.87M
Calls: $1.54M (40%)
Puts: $2.33M (60%)
Prior 7-Day Average $553.4K
Calls: $220.4K (40%)
Puts: $333.1K (60%)
Current vs Prior 7-Day Avg -52.97%
Calls: -3.67%
Puts: -85.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/12 3:05pm) 0.05
Prior (08/10) 0.10
Current vs Prior -53.80%
Prior 7-Day Average 1.04
Current vs Prior 7-Day Avg -95.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12 3:05pm) 283,725
Calls: 233,214 (82%)
Puts: 50,511 (18%)
Prior (08/10) 273,341
Calls: 221,846 (81%)
Puts: 51,495 (19%)
Current vs Prior +3.80%
Prior 7-Day Total 1,623,303
Calls: 1,258,304 (78%)
Puts: 364,999 (22%)
Prior 7-Day Average 231,900
Calls: 179,757 (78%)
Puts: 52,142 (22%)
Current vs Prior 7-Day Avg +22.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.55% | 11.84%11.84% | 38.16%
Prior 20.49% | 20.49%20.49% | 25.41%
Current vs Prior -58.26% | -42.21%-42.21% | +50.17%
Prior 7-Day Avg 13.38% | 15.99%18.63% | 24.30%
Current vs 7-Day Avg -36.08% | -25.93%-36.42% | +57.05%
Prior 7-Day Eod 20.49% | 20.49%16.34% | 37.91%
Current vs 7-Day Eod -58.26% | -42.21%-27.53% | +0.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.43% | 77.38%
Calls: 71.43% | 83.33%
Puts: -- | --
Prior 75.00% | 83.33%
Calls: 75.00% | 83.33%
Puts: -- | --
Current vs Prior -4.76% | -7.14%
Prior 7-Day Avg 74.35% | 50.66%
Calls: 79.27% | 56.11%
Puts: 74.72% | 41.08%
Current vs 7-Day Avg -3.93% | +52.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($212.3K) vs puts ($48.0K). Extreme bullish P/C ratio of 0.05 - heavy call buying (9,932 calls vs 453 puts). P/C ratio dropping 54% - sentiment shifting bullish. Call-heavy open interest (233,214 calls vs 50,511 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.57, highest 0.61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.100.25$0.1883.3%20.61140
$1.50Sep 110.100.25$0.1883.3%--0.61700
$1.50Aug 210.050.15$0.10100.0%2910.572.0K
$1.50Aug 280.100.15$0.1338.5%760.57449
$1.50Sep 250.150.25$0.2050.0%2480.561.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 971, top 291)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.15$0.10100.0%2910.572.0K
$1.50Sep 250.150.25$0.2050.0%2480.561.3K
$1.50Aug 140.050.10$0.0862.5%2260.53554
$1.50Aug 280.100.15$0.1338.5%760.57449
$1.50Sep 40.100.25$0.1883.3%20.61140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.10$0.05200.0%1090.48334
$1.50Aug 210.050.10$0.0862.5%110.4314.2K
$1.50Sep 110.100.15$0.1338.5%60.4171
$1.50Aug 280.050.15$0.10100.0%10.432.0K
$1.50Sep 250.100.30$0.20100.0%10.431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.9%, max 73.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 25169.6%97.5%73.9%4741.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 25169.6%97.5%73.9%110335

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.55% of stock, avg 17.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.08$0.05$0.13$1.37$1.638.55%
$1.50Aug 21$0.10$0.08$0.18$1.32$1.6811.84%
$1.50Aug 28$0.13$0.10$0.23$1.27$1.7315.13%
$1.50Sep 4$0.18$0.13$0.31$1.19$1.8120.39%
$1.50Sep 11$0.18$0.13$0.31$1.19$1.8120.39%
$1.50Sep 25$0.20$0.20$0.40$1.10$1.9026.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,932
Total Puts 453
Put/Call Ratio 0.05
Net Difference 9,479

Prior's Put/Call Breakdown

Total Calls 10,272
Total Puts 1,014
Put/Call Ratio 0.10
Net Difference 9,258

Prior 7-Day Put/Call Summary

Total Calls 87,535
Total Puts 36,215
Average Put/Call Ratio 1.04
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All