Tour v504
UWMC
UWM HLDGS CORP A
$1.53 +8.51%
$1.54 (+0.65%)🌙
as of 08/11 06:11 PM
(8/10 18:09) ◀
|
Tuesday, August 11, 2026 (6:11pm)
January 2026
|
▶ (8/12 15:07)
◀ 8/11 18:11 ▶

Option Volume

Detail
ℹ
Current (08/11) 18,387
Calls: 17,094 (93%)
Puts: 1,293 (7%)
Prior (08/10) 12,322
Calls: 11,293 (92%)
Puts: 1,029 (8%)
Current vs Prior +49.22%
Calls: +51.37% (Calls)
Puts: +25.66% (Puts)
Prior 7-Day Total 144,214
Calls: 106,859 (74%)
Puts: 37,355 (26%)
Prior 7-Day Average 20,602
Calls: 15,265 (74%)
Puts: 5,336 (26%)
Current vs Prior 7-Day Avg -10.75%
Calls: +11.98%
Puts: -75.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $529.5K
Calls: $457.2K (86%)
Puts: $72.3K (14%)
Prior (08/10) $296.1K
Calls: $255.5K (86%)
Puts: $40.6K (14%)
Current vs Prior +78.81%
Calls: +78.95%
Puts: +77.94%
Prior 7-Day Total $4.56M
Calls: $2.14M (47%)
Puts: $2.42M (53%)
Prior 7-Day Average $651.6K
Calls: $305.3K (47%)
Puts: $346.3K (53%)
Current vs Prior 7-Day Avg -18.74%
Calls: +49.75%
Puts: -79.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.08
Prior (08/10) 0.09
Current vs Prior -16.99%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -91.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 145,432
Calls: 115,965 (80%)
Puts: 29,467 (20%)
Prior (08/10) 273,341
Calls: 221,846 (81%)
Puts: 51,495 (19%)
Current vs Prior -46.79%
Prior 7-Day Total 1,444,100
Calls: 1,112,525 (77%)
Puts: 331,575 (23%)
Prior 7-Day Average 206,300
Calls: 158,932 (77%)
Puts: 47,367 (23%)
Current vs Prior 7-Day Avg -29.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 8.50% | 16.34%16.34% | 37.91%
Prior 11.35% | 16.31%16.31% | 35.46%
Current vs Prior -25.12% | +0.17%+0.17% | +6.90%
Prior 7-Day Avg 15.41% | 17.20%19.56% | 25.80%
Current vs 7-Day Avg -44.87% | -5.00%-16.48% | +46.94%
Prior 7-Day Eod 11.35% | 16.31%16.31% | 35.46%
Current vs 7-Day Eod -25.12% | +0.17%+0.17% | +6.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 85.72%
Calls: -- | --
Puts: 100.00% | 100.00%
Prior 100.00% | 85.72%
Calls: -- | --
Puts: 100.00% | 100.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.59% | 56.76%
Calls: 75.12% | 60.82%
Puts: 61.39% | 51.56%
Current vs 7-Day Avg +43.70% | +51.02%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($457.2K) vs puts ($72.3K). Elevated premium activity with dollar volume up 79% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (17,094 calls vs 1,293 puts). Call-heavy open interest (115,965 calls vs 29,467 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.54, highest 0.57)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.050.10$0.0862.5%2800.57702
$1.50Sep 40.100.20$0.1566.7%270.57123
$1.50Aug 280.050.20$0.13115.4%2670.57261
$1.50Sep 250.100.25$0.1883.3%2160.551.3K
$1.50Sep 110.050.20$0.13115.4%30.53--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.100.20$0.1566.7%580.5014.2K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 1.5K, top 439)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.15$0.10100.0%4390.511.7K
$1.50Aug 140.050.10$0.0862.5%2800.57702
$1.50Aug 280.050.20$0.13115.4%2670.57261
$1.50Sep 250.100.25$0.1883.3%2160.551.3K
$1.50Sep 40.100.20$0.1566.7%270.57123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 140.000.10$0.05200.0%1920.49256
$1.50Aug 210.100.20$0.1566.7%580.5014.2K
$1.50Aug 280.050.15$0.10100.0%60.432.0K
$1.50Sep 40.050.20$0.13115.4%60.4344
$1.50Sep 250.100.25$0.1883.3%10.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.1%, max 9.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 2589.5%82.1%9.1%4962.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 2589.5%82.1%9.1%193256

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 14Aug 21$0.1089.5%119.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 8.50% of stock, avg 16.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.08$0.05$0.13$1.37$1.638.50%
$1.50Aug 28$0.13$0.10$0.23$1.27$1.7315.03%
$1.50Aug 21$0.10$0.15$0.25$1.25$1.7516.34%
$1.50Sep 4$0.15$0.13$0.28$1.22$1.7818.30%
$1.50Sep 25$0.18$0.18$0.36$1.14$1.8623.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17,094
Total Puts 1,293
Put/Call Ratio 0.08
Net Difference 15,801

Prior's Put/Call Breakdown

Total Calls 11,293
Total Puts 1,029
Put/Call Ratio 0.09
Net Difference 10,264

Prior 7-Day Put/Call Summary

Total Calls 106,859
Total Puts 37,355
Average Put/Call Ratio 0.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All