Tour v500
UWMC
UWM HLDGS CORP A
$1.41 +10.16%
(8/10 15:07) ◀
|
Monday, August 10, 2026 (6:09pm)
January 2026
|
▶ (8/11 18:11)
◀ 8/10 18:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 12,322
Calls: 11,293 (92%)
Puts: 1,029 (8%)
Prior (08/07) 22,246
Calls: 16,977 (76%)
Puts: 5,269 (24%)
Current vs Prior -44.61%
Calls: -33.48% (Calls)
Puts: -80.47% (Puts)
Prior 7-Day Total 143,675
Calls: 96,961 (67%)
Puts: 46,714 (33%)
Prior 7-Day Average 20,525
Calls: 13,851 (67%)
Puts: 6,673 (33%)
Current vs Prior 7-Day Avg -39.97%
Calls: -18.47%
Puts: -84.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $296.1K
Calls: $255.5K (86%)
Puts: $40.6K (14%)
Prior (08/07) $997.5K
Calls: $461.9K (46%)
Puts: $535.7K (54%)
Current vs Prior -70.31%
Calls: -44.68%
Puts: -92.42%
Prior 7-Day Total $4.53M
Calls: $1.93M (43%)
Puts: $2.60M (57%)
Prior 7-Day Average $647.4K
Calls: $276.4K (43%)
Puts: $371.0K (57%)
Current vs Prior 7-Day Avg -54.26%
Calls: -7.56%
Puts: -89.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.09
Prior (08/07) 0.31
Current vs Prior -70.64%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -94.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 273,341
Calls: 221,846 (81%)
Puts: 51,495 (19%)
Prior (08/07) 271,598
Calls: 218,463 (80%)
Puts: 53,135 (20%)
Current vs Prior +0.64%
Prior 7-Day Total 1,252,083
Calls: 961,711 (77%)
Puts: 290,372 (23%)
Prior 7-Day Average 178,869
Calls: 137,387 (77%)
Puts: 41,481 (23%)
Current vs Prior 7-Day Avg +52.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.35% | 16.31%16.31% | 35.46%
Prior 21.88% | 24.22%24.22% | 25.78%
Current vs Prior -48.13% | -32.65%-32.65% | +37.55%
Prior 7-Day Avg 15.79% | 17.02%19.69% | 24.42%
Current vs 7-Day Avg -28.13% | -4.16%-17.17% | +45.22%
Prior 7-Day Eod 21.88% | 24.22%24.22% | 25.78%
Current vs 7-Day Eod -48.13% | -32.65%-32.65% | +37.55%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 85.72%
Calls: -- | --
Puts: 100.00% | 100.00%
Prior 75.00% | 83.33%
Calls: 75.00% | 83.33%
Puts: -- | --
Current vs Prior +33.33% | +2.87%
Prior 7-Day Avg 74.35% | 50.66%
Calls: 79.27% | 56.11%
Puts: 74.72% | 41.08%
Current vs 7-Day Avg +34.50% | +69.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($255.5K) vs puts ($40.6K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11,293 calls vs 1,029 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 140.350.45$0.4025.0%1851.001.7K
$1.00Aug 280.250.55$0.4075.0%300.93169
$1.00Aug 210.350.55$0.4544.4%720.912.7K
$1.00Sep 180.400.50$0.4522.2%500.87311
$1.00Sep 40.250.65$0.4588.9%2160.86161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 140.000.05$0.03166.7%21.00160
$1.50Aug 140.050.20$0.13115.4%170.71249
$1.50Aug 210.100.20$0.1566.7%860.5814.1K
$1.50Sep 110.150.25$0.2050.0%500.5621
$1.50Aug 280.050.25$0.15133.3%1210.561.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.3K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%6650.431.4K
$1.00Sep 110.350.60$0.4852.1%6020.84137
$1.50Aug 140.000.05$0.03166.7%5850.29125
$1.50Aug 280.050.15$0.10100.0%2800.4971
$1.00Sep 40.250.65$0.4588.9%2160.86161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.050.25$0.15133.3%1210.561.9K
$1.50Aug 210.100.20$0.1566.7%860.5814.1K
$1.50Sep 110.150.25$0.2050.0%500.5621
$1.50Sep 40.100.25$0.1883.3%300.5514
$1.00Sep 110.000.10$0.05200.0%250.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.3%, max 15.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 1199.0%85.9%15.3%725945
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 1199.0%85.9%15.3%67270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.00, avg 2.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Aug 28$0.30$0.20$0.300.67$1.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 14$0.10$0.40$0.104.00$1.40
$1.50$1.00Aug 21$0.12$0.38$0.123.17$1.38
$1.50$1.00Aug 28$0.12$0.38$0.123.17$1.38
$1.50$1.00Sep 4$0.13$0.37$0.132.85$1.37
$1.50$1.00Sep 11$0.15$0.35$0.152.33$1.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 3.17, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Sep 11$0.38$0.38$0.123.17$1.38
$1.00$1.50Aug 14$0.37$0.37$0.132.85$1.37
$1.00$1.50Aug 21$0.37$0.37$0.132.85$1.37
$1.00$1.50Sep 4$0.35$0.35$0.152.33$1.35
$1.00$1.50Aug 28$0.30$0.30$0.201.50$1.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Sep 11$0.15$0.15$0.350.43$1.35
$1.50$1.00Sep 4$0.13$0.13$0.370.35$1.37
$1.50$1.00Aug 21$0.12$0.12$0.380.32$1.38
$1.50$1.00Aug 28$0.12$0.12$0.380.32$1.38
$1.50$1.00Aug 14$0.10$0.10$0.400.25$1.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 14Aug 21$0.0599.0%108.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.35% of stock, avg 26.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.03$0.13$0.16$1.34$1.6611.35%
$1.50Aug 21$0.08$0.15$0.23$1.27$1.7316.31%
$1.50Aug 28$0.10$0.15$0.25$1.25$1.7517.73%
$1.50Sep 4$0.10$0.18$0.28$1.22$1.7819.86%
$1.50Sep 11$0.10$0.20$0.30$1.20$1.8021.28%
$1.00Aug 14$0.40$0.03$0.43$0.57$1.4330.50%
$1.00Aug 28$0.40$0.03$0.43$0.57$1.4330.50%
$1.00Aug 21$0.45$0.03$0.48$0.52$1.4834.04%
$1.00Sep 4$0.45$0.05$0.50$0.50$1.5035.46%
$1.00Sep 18$0.45$0.05$0.50$0.50$1.5035.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 7.80% of stock, avg 9.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 21$0.08$0.03$0.11$0.89$1.61
$1.50$1.00Aug 28$0.10$0.03$0.13$0.87$1.63
$1.50$1.00Sep 4$0.10$0.05$0.15$0.85$1.65
$1.50$1.00Sep 11$0.10$0.05$0.15$0.85$1.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Aug 28$0.20$0.30
$1.00$1.501:2Sep 4$0.25$0.25
$1.00$1.501:2Sep 11$0.28$0.22
$1.00$1.501:2Aug 21$0.29$0.21
$1.00$1.501:2Aug 14$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 14$0.07$0.43
$1.50$1.001:2Sep 4$0.08$0.42
$1.50$1.001:2Aug 21$0.09$0.41
$1.50$1.001:2Aug 28$0.09$0.41
$1.50$1.001:2Sep 11$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,293
Total Puts 1,029
Put/Call Ratio 0.09
Net Difference 10,264

Prior's Put/Call Breakdown

Total Calls 16,977
Total Puts 5,269
Put/Call Ratio 0.31
Net Difference 11,708

Prior 7-Day Put/Call Summary

Total Calls 96,961
Total Puts 46,714
Average Put/Call Ratio 1.64
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All