Tour v500
UWMC
UWM HLDGS CORP A
$1.39 +8.26%
(8/7 18:07) ◀
|
Monday, August 10, 2026 (3:05pm)
January 2026
|
▶ (8/10 18:09)
◀ 8/10 15:07 ▶

Option Volume

Detail
ℹ
Current (08/10 3:05pm) 11,286
Calls: 10,272 (91%)
Puts: 1,014 (9%)
Prior (08/07) 17,418
Calls: 12,197 (70%)
Puts: 5,221 (30%)
Current vs Prior -35.20%
Calls: -15.78% (Calls)
Puts: -80.58% (Puts)
Prior 7-Day Total 107,744
Calls: 76,463 (71%)
Puts: 31,281 (29%)
Prior 7-Day Average 15,392
Calls: 10,923 (71%)
Puts: 4,468 (29%)
Current vs Prior 7-Day Avg -26.68%
Calls: -5.96%
Puts: -77.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 3:05pm) $277.7K
Calls: $232.1K (84%)
Puts: $45.6K (16%)
Prior (08/07) $795.0K
Calls: $272.0K (34%)
Puts: $523.0K (66%)
Current vs Prior -65.07%
Calls: -14.66%
Puts: -91.29%
Prior 7-Day Total $3.14M
Calls: $1.30M (41%)
Puts: $1.84M (59%)
Prior 7-Day Average $448.7K
Calls: $185.3K (41%)
Puts: $263.4K (59%)
Current vs Prior 7-Day Avg -38.12%
Calls: +25.26%
Puts: -82.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 3:05pm) 0.10
Prior (08/07) 0.43
Current vs Prior -76.94%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg -90.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 3:05pm) 273,341
Calls: 221,846 (81%)
Puts: 51,495 (19%)
Prior (08/07) 271,598
Calls: 218,463 (80%)
Puts: 53,135 (20%)
Current vs Prior +0.64%
Prior 7-Day Total 1,559,376
Calls: 1,209,179 (78%)
Puts: 350,197 (22%)
Prior 7-Day Average 222,768
Calls: 172,739 (78%)
Puts: 50,028 (22%)
Current vs Prior 7-Day Avg +22.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.51% | 16.55%16.55% | 34.53%
Prior 11.50% | 18.58%20.35% | 24.78%
Current vs Prior +0.06% | -10.96%-18.70% | +39.36%
Prior 7-Day Avg 11.81% | 15.03%17.97% | 24.30%
Current vs 7-Day Avg -2.56% | +10.12%-7.90% | +42.14%
Prior 7-Day Eod 11.50% | 18.58%24.22% | 25.78%
Current vs 7-Day Eod +0.06% | -10.96%-31.68% | +33.94%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 85.72%
Calls: -- | --
Puts: 100.00% | 100.00%
Prior 66.67% | 27.78%
Calls: 66.67% | 27.78%
Puts: -- | --
Current vs Prior +49.99% | +208.57%
Prior 7-Day Avg 73.16% | 47.89%
Calls: 80.12% | 58.49%
Puts: 73.38% | 38.86%
Current vs 7-Day Avg +36.69% | +79.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($232.1K) vs puts ($45.6K). Light premium activity with dollar volume down 65% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (10,272 calls vs 1,014 puts). P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 140.250.45$0.3557.1%1101.001.7K
$1.00Aug 210.350.55$0.4544.4%710.922.7K
$1.00Sep 40.350.45$0.4025.0%2160.90161
$1.00Aug 280.350.55$0.4544.4%300.90169
$1.00Sep 180.350.50$0.4334.9%460.87311
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 140.000.05$0.03166.7%21.00160
$1.50Aug 140.050.20$0.13115.4%70.73249
$1.50Aug 210.100.20$0.1566.7%850.6114.1K
$1.50Aug 280.100.25$0.1883.3%1210.601.9K
$1.50Sep 110.150.30$0.2268.2%500.5721

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 3.1K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.050.10$0.0862.5%6650.441.4K
$1.00Sep 110.350.45$0.4025.0%6020.84137
$1.50Aug 140.000.05$0.03166.7%5570.27125
$1.50Aug 280.050.10$0.0862.5%2800.4171
$1.00Sep 40.350.45$0.4025.0%2160.90161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 280.100.25$0.1883.3%1210.601.9K
$1.50Aug 210.100.20$0.1566.7%850.6114.1K
$1.50Sep 110.150.30$0.2268.2%500.5721
$1.50Sep 40.100.25$0.1883.3%300.5514
$1.00Sep 110.000.10$0.05200.0%250.151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.8%, max 18.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 11109.3%92.0%18.8%697945
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 14Sep 11109.3%92.0%18.8%57270

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.00, avg 2.05)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Sep 4$0.27$0.23$0.270.85$1.27
$1.00$1.50Sep 11$0.30$0.20$0.300.67$1.30
$1.00$1.50Aug 14$0.32$0.18$0.320.56$1.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 14$0.10$0.40$0.104.00$1.40
$1.50$1.00Aug 21$0.12$0.38$0.123.17$1.38
$1.50$1.00Sep 4$0.13$0.37$0.132.85$1.37
$1.50$1.00Aug 28$0.15$0.35$0.152.33$1.35
$1.50$1.00Sep 11$0.17$0.33$0.171.94$1.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Aug 21$0.37$0.37$0.132.85$1.37
$1.00$1.50Aug 28$0.37$0.37$0.132.85$1.37
$1.00$1.50Aug 14$0.32$0.32$0.181.78$1.32
$1.00$1.50Sep 11$0.30$0.30$0.201.50$1.30
$1.00$1.50Sep 4$0.27$0.27$0.231.17$1.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Sep 11$0.17$0.17$0.330.52$1.33
$1.50$1.00Aug 28$0.15$0.15$0.350.43$1.35
$1.50$1.00Sep 4$0.13$0.13$0.370.35$1.37
$1.50$1.00Aug 21$0.12$0.12$0.380.32$1.38
$1.50$1.00Aug 14$0.10$0.10$0.400.25$1.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.50Aug 14Aug 21$0.05109.3%107.9%
$1.00Aug 14Aug 21$0.10-999.0%182.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 11.51% of stock, avg 26.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.50Aug 14$0.03$0.13$0.16$1.34$1.6611.51%
$1.50Aug 21$0.08$0.15$0.23$1.27$1.7316.55%
$1.50Aug 28$0.08$0.18$0.26$1.24$1.7618.71%
$1.50Sep 4$0.13$0.18$0.31$1.19$1.8122.30%
$1.50Sep 11$0.10$0.22$0.32$1.18$1.8223.02%
$1.00Aug 14$0.35$0.03$0.38$0.62$1.3827.34%
$1.00Sep 4$0.40$0.05$0.45$0.55$1.4532.37%
$1.00Sep 11$0.40$0.05$0.45$0.55$1.4532.37%
$1.00Aug 21$0.45$0.03$0.48$0.52$1.4834.53%
$1.00Aug 28$0.45$0.03$0.48$0.52$1.4834.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 7.91% of stock, avg 8.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 21$0.08$0.03$0.11$0.89$1.61
$1.50$1.00Aug 28$0.08$0.03$0.11$0.89$1.61
$1.50$1.00Sep 11$0.10$0.05$0.15$0.85$1.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.07, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Sep 4$0.14$0.36
$1.00$1.501:2Sep 11$0.20$0.30
$1.00$1.501:2Aug 14$0.29$0.21
$1.00$1.501:2Aug 21$0.29$0.21
$1.00$1.501:2Aug 28$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 14$0.07$0.43
$1.50$1.001:2Sep 4$0.08$0.42
$1.50$1.001:2Aug 21$0.09$0.41
$1.50$1.001:2Aug 28$0.12$0.38
$1.50$1.001:2Sep 11$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.19%, avg 7.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1.50Sep 4$0.100.517.9%7.19%15.11%5842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,272
Total Puts 1,014
Put/Call Ratio 0.10
Net Difference 9,258

Prior's Put/Call Breakdown

Total Calls 12,197
Total Puts 5,221
Put/Call Ratio 0.43
Net Difference 6,976

Prior 7-Day Put/Call Summary

Total Calls 76,463
Total Puts 31,281
Average Put/Call Ratio 1.02
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All