Tour v494
UWMC
UWM HLDGS CORP A
$1.28 +6.67%
$1.28 (-0.02%)🌙
as of 08/07 06:07 PM
(8/7 15:07) ◀
|
Friday, August 7, 2026 (6:07pm)
January 2026
|
▶ (8/10 15:07)
◀ 8/7 18:07 ▶

Option Volume

Detail
ℹ
Current (08/07) 22,246
Calls: 16,977 (76%)
Puts: 5,269 (24%)
Prior (08/06) 76,445
Calls: 59,590 (78%)
Puts: 16,855 (22%)
Current vs Prior -70.90%
Calls: -71.51% (Calls)
Puts: -68.74% (Puts)
Prior 7-Day Total 125,877
Calls: 83,399 (66%)
Puts: 42,478 (34%)
Prior 7-Day Average 17,982
Calls: 11,914 (66%)
Puts: 6,068 (34%)
Current vs Prior 7-Day Avg +23.71%
Calls: +42.49%
Puts: -13.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $997.5K
Calls: $461.9K (46%)
Puts: $535.7K (54%)
Prior (08/06) $2.74M
Calls: $1.11M (41%)
Puts: $1.63M (59%)
Current vs Prior -63.59%
Calls: -58.42%
Puts: -67.11%
Prior 7-Day Total $3.69M
Calls: $1.61M (44%)
Puts: $2.08M (56%)
Prior 7-Day Average $527.7K
Calls: $230.3K (44%)
Puts: $297.4K (56%)
Current vs Prior 7-Day Avg +89.05%
Calls: +100.58%
Puts: +80.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.31
Prior (08/06) 0.28
Current vs Prior +9.73%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -81.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 271,598
Calls: 218,463 (80%)
Puts: 53,135 (20%)
Prior (08/06) 238,421
Calls: 180,067 (76%)
Puts: 58,354 (24%)
Current vs Prior +13.92%
Prior 7-Day Total 1,053,909
Calls: 807,580 (77%)
Puts: 246,329 (23%)
Prior 7-Day Average 150,558
Calls: 115,368 (77%)
Puts: 35,189 (23%)
Current vs Prior 7-Day Avg +80.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 24.22% | 21.88%24.22% | 25.78%
Prior 17.50% | 15.00%25.00% | 22.50%
Current vs Prior +25.00% | +61.46%-3.12% | +14.58%
Prior 7-Day Avg 13.75% | 15.44%18.40% | 23.98%
Current vs 7-Day Avg +59.14% | +56.89%+31.65% | +7.50%
Prior 7-Day Eod 17.50% | 15.00%25.00% | 22.50%
Current vs 7-Day Eod +25.00% | +61.46%-3.12% | +14.58%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 83.33%
Calls: 75.00% | 83.33%
Puts: -- | --
Prior 66.67% | 27.78%
Calls: 66.67% | 27.78%
Puts: -- | --
Current vs Prior +12.49% | +199.96%
Prior 7-Day Avg 82.68% | 44.91%
Calls: 83.43% | 49.70%
Puts: 90.05% | 42.17%
Current vs 7-Day Avg -9.29% | +85.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Dollar volume significantly above 7-day average (89% higher). Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (16,977 calls vs 5,269 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.87, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.150.35$0.2580.0%2411.00294
$1.00Aug 280.200.35$0.2853.6%420.92149
$1.00Sep 40.150.40$0.2889.3%--0.90161
$1.00Aug 210.200.30$0.2540.0%2470.892.7K
$1.00Sep 180.250.35$0.3033.3%1100.88317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.000.05$0.03166.7%151.00170
$1.50Sep 40.150.40$0.2889.3%11.0014
$1.50Aug 210.200.35$0.2853.6%400.8614.1K
$1.50Aug 280.200.40$0.3066.7%190.801.9K
$1.50Aug 70.150.40$0.2889.3%220.78227

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.8K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.000.10$0.05200.0%6820.32335
$1.00Aug 210.200.30$0.2540.0%2470.892.7K
$1.00Aug 70.150.35$0.2580.0%2411.00294
$1.50Aug 140.000.05$0.03166.7%1170.2111
$1.00Sep 180.250.35$0.3033.3%1100.88317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.200.35$0.2853.6%400.8614.1K
$1.00Aug 280.000.05$0.03166.7%250.138
$1.50Aug 70.150.40$0.2889.3%220.78227
$1.50Aug 280.200.40$0.3066.7%190.801.9K
$1.00Aug 70.000.05$0.03166.7%151.00170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3357.0%, max 3357.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 112360.7%68.3%3357.0%706403
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 112360.7%68.3%3357.0%22248

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.27, avg 1.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Aug 7$0.22$0.28$0.221.27$1.22
$1.00$1.50Aug 21$0.22$0.28$0.221.27$1.22
$1.00$1.50Aug 28$0.23$0.27$0.231.17$1.23
$1.00$1.50Sep 4$0.25$0.25$0.251.00$1.25
$1.00$1.50Aug 14$0.30$0.20$0.300.67$1.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 14$0.22$0.28$0.221.27$1.28
$1.50$1.00Sep 4$0.23$0.27$0.231.17$1.27
$1.50$1.00Aug 7$0.25$0.25$0.251.00$1.25
$1.50$1.00Aug 21$0.25$0.25$0.251.00$1.25
$1.50$1.00Aug 28$0.27$0.23$0.270.85$1.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.50, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Aug 14$0.30$0.30$0.201.50$1.30
$1.00$1.50Sep 11$0.30$0.30$0.201.50$1.30
$1.00$1.50Sep 4$0.25$0.25$0.251.00$1.25
$1.00$1.50Aug 28$0.23$0.23$0.270.85$1.23
$1.00$1.50Aug 7$0.22$0.22$0.280.79$1.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Aug 28$0.27$0.27$0.231.17$1.23
$1.50$1.00Aug 7$0.25$0.25$0.251.00$1.25
$1.50$1.00Aug 21$0.25$0.25$0.251.00$1.25
$1.50$1.00Sep 4$0.23$0.23$0.270.85$1.27
$1.50$1.00Aug 14$0.22$0.22$0.280.79$1.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Aug 7Aug 14$0.08-999.0%231.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 21.88% of stock, avg 24.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Aug 7$0.25$0.03$0.28$0.72$1.2821.88%
$1.50Aug 14$0.03$0.25$0.28$1.22$1.7821.88%
$1.00Aug 21$0.25$0.03$0.28$0.72$1.2821.88%
$1.50Aug 7$0.03$0.28$0.31$1.19$1.8124.22%
$1.50Aug 21$0.03$0.28$0.31$1.19$1.8124.22%
$1.00Aug 28$0.28$0.03$0.31$0.69$1.3124.22%
$1.50Sep 4$0.03$0.28$0.31$1.19$1.8124.22%
$1.00Sep 4$0.28$0.05$0.33$0.67$1.3325.78%
$1.00Sep 18$0.30$0.03$0.33$0.67$1.3325.78%
$1.50Aug 28$0.05$0.30$0.35$1.15$1.8527.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.69% of stock, avg 5.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 14$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Aug 21$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Aug 28$0.05$0.03$0.08$0.92$1.58
$1.50$1.00Sep 4$0.03$0.05$0.08$0.92$1.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $0.18, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Aug 28$0.18$0.32
$1.00$1.501:2Aug 7$0.19$0.31
$1.00$1.501:2Aug 21$0.19$0.31
$1.00$1.501:2Sep 4$0.22$0.28
$1.00$1.501:2Sep 11$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Sep 4$0.18$0.32
$1.50$1.001:2Aug 14$0.19$0.31
$1.50$1.001:2Aug 7$0.22$0.28
$1.50$1.001:2Aug 21$0.22$0.28
$1.50$1.001:2Aug 28$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,977
Total Puts 5,269
Put/Call Ratio 0.31
Net Difference 11,708

Prior's Put/Call Breakdown

Total Calls 59,590
Total Puts 16,855
Put/Call Ratio 0.28
Net Difference 42,735

Prior 7-Day Put/Call Summary

Total Calls 83,399
Total Puts 42,478
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All