Tour v494
UWMC
UWM HLDGS CORP A
$1.22 +1.25%
(8/6 18:09) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 18:07)
◀ 8/7 15:07 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 17,418
Calls: 12,197 (70%)
Puts: 5,221 (30%)
Prior (08/06) 71,977
Calls: 56,043 (78%)
Puts: 15,934 (22%)
Current vs Prior -75.80%
Calls: -78.24% (Calls)
Puts: -67.23% (Puts)
Prior 7-Day Total 37,582
Calls: 21,662 (58%)
Puts: 15,920 (42%)
Prior 7-Day Average 5,368
Calls: 3,094 (58%)
Puts: 2,274 (42%)
Current vs Prior 7-Day Avg +224.43%
Calls: +294.14%
Puts: +129.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $795.0K
Calls: $272.0K (34%)
Puts: $523.0K (66%)
Prior (08/06) $2.52M
Calls: $958.1K (38%)
Puts: $1.57M (62%)
Current vs Prior -68.49%
Calls: -71.61%
Puts: -66.59%
Prior 7-Day Total $828.0K
Calls: $395.1K (48%)
Puts: $432.9K (52%)
Prior 7-Day Average $118.3K
Calls: $56.4K (48%)
Puts: $61.8K (52%)
Current vs Prior 7-Day Avg +572.11%
Calls: +381.87%
Puts: +745.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.43
Prior (08/06) 0.28
Current vs Prior +50.56%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -59.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 271,598
Calls: 218,463 (80%)
Puts: 53,135 (20%)
Prior (08/06) 238,421
Calls: 180,067 (76%)
Puts: 58,354 (24%)
Current vs Prior +13.92%
Prior 7-Day Total 1,528,396
Calls: 1,198,045 (78%)
Puts: 330,351 (22%)
Prior 7-Day Average 218,342
Calls: 171,149 (78%)
Puts: 47,193 (22%)
Current vs Prior 7-Day Avg +24.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 20.49% | 20.49%20.49% | 25.41%
Prior 13.98% | 13.98%17.74% | 23.12%
Current vs Prior +46.60% | +46.60%+15.50% | +9.91%
Prior 7-Day Avg 11.54% | 14.51%17.43% | 24.04%
Current vs 7-Day Avg +77.50% | +41.22%+17.59% | +5.70%
Prior 7-Day Eod 13.98% | 13.98%25.00% | 22.50%
Current vs 7-Day Eod +46.60% | +46.60%-18.03% | +12.93%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 75.00% | 83.33%
Calls: 75.00% | 83.33%
Puts: -- | --
Prior 49.61% | 55.55%
Calls: 71.43% | 83.33%
Puts: 27.78% | 27.78%
Current vs Prior +51.18% | +50.01%
Prior 7-Day Avg 67.21% | 52.59%
Calls: 83.48% | 64.73%
Puts: 66.47% | 40.45%
Current vs 7-Day Avg +11.60% | +58.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($523.0K). Light premium activity with dollar volume down 68% vs prior. Dollar volume significantly above 7-day average (572% higher). Below-average activity with volume down 76% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Sep 180.250.30$0.2817.9%1070.85317
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.150.30$0.2268.2%2410.90294
$1.00Aug 140.150.30$0.2268.2%660.901.8K
$1.00Aug 280.200.30$0.2540.0%420.89149
$1.00Aug 210.150.30$0.2268.2%2460.872.7K
$1.00Sep 180.250.30$0.2817.9%1070.85317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 40.050.40$0.23152.2%11.0014
$1.50Aug 210.250.35$0.3033.3%400.8714.1K
$1.50Aug 280.250.40$0.3345.5%190.811.9K
$1.50Aug 70.250.45$0.3557.1%200.80227
$1.50Aug 140.300.40$0.3528.6%50.80249

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.7K, top 682)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Sep 110.000.10$0.05200.0%6820.29335
$1.00Aug 210.150.30$0.2268.2%2460.872.7K
$1.00Aug 70.150.30$0.2268.2%2410.90294
$1.50Aug 140.000.05$0.03166.7%1070.1911
$1.00Sep 180.250.30$0.2817.9%1070.85317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.250.35$0.3033.3%400.8714.1K
$1.00Aug 280.000.05$0.03166.7%250.158
$1.50Aug 70.250.45$0.3557.1%200.80227
$1.50Aug 280.250.40$0.3345.5%190.811.9K
$1.00Aug 70.000.05$0.03166.7%150.10170

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2129.5%, max 2208.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 111904.6%82.5%2208.3%706403
$1.00Aug 7Sep 181438.1%66.9%2050.7%348611
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 111904.6%82.5%2208.3%20248
$1.00Aug 7Sep 181438.1%66.9%2050.7%22212

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Aug 7$0.19$0.31$0.191.63$1.19
$1.00$1.50Aug 14$0.19$0.31$0.191.63$1.19
$1.00$1.50Aug 21$0.19$0.31$0.191.63$1.19
$1.00$1.50Aug 28$0.20$0.30$0.201.50$1.20
$1.00$1.50Sep 4$0.22$0.28$0.221.27$1.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Sep 4$0.10$0.40$0.104.00$1.40
$1.50$1.00Aug 21$0.27$0.23$0.270.85$1.23
$1.50$1.00Aug 28$0.30$0.20$0.300.67$1.20
$1.50$1.00Aug 7$0.32$0.18$0.320.56$1.18
$1.50$1.00Aug 14$0.32$0.18$0.320.56$1.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 1.78, avg 0.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Sep 11$0.23$0.23$0.270.85$1.23
$1.00$1.50Sep 4$0.22$0.22$0.280.79$1.22
$1.00$1.50Aug 28$0.20$0.20$0.300.67$1.20
$1.00$1.50Aug 7$0.19$0.19$0.310.61$1.19
$1.00$1.50Aug 14$0.19$0.19$0.310.61$1.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Aug 7$0.32$0.32$0.181.78$1.18
$1.50$1.00Aug 14$0.32$0.32$0.181.78$1.18
$1.50$1.00Aug 28$0.30$0.30$0.201.50$1.20
$1.50$1.00Aug 21$0.27$0.27$0.231.17$1.23
$1.50$1.00Sep 4$0.10$0.10$0.400.25$1.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 20.49% of stock, avg 26.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Aug 7$0.22$0.03$0.25$0.75$1.2520.49%
$1.00Aug 14$0.22$0.03$0.25$0.75$1.2520.49%
$1.00Aug 21$0.22$0.03$0.25$0.75$1.2520.49%
$1.50Sep 4$0.03$0.23$0.26$1.24$1.7621.31%
$1.00Aug 28$0.25$0.03$0.28$0.72$1.2822.95%
$1.00Sep 18$0.28$0.03$0.31$0.69$1.3125.41%
$1.50Aug 21$0.03$0.30$0.33$1.17$1.8327.05%
$1.50Aug 7$0.03$0.35$0.38$1.12$1.8831.15%
$1.50Aug 14$0.03$0.35$0.38$1.12$1.8831.15%
$1.50Aug 28$0.05$0.33$0.38$1.12$1.8831.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.92% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 7$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Aug 14$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Aug 21$0.03$0.03$0.06$0.94$1.56
$1.50$1.00Aug 28$0.05$0.03$0.08$0.92$1.58
$1.50$1.00Sep 4$0.03$0.13$0.16$0.84$1.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $0.15, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Aug 28$0.15$0.35
$1.00$1.501:2Aug 7$0.16$0.34
$1.00$1.501:2Aug 14$0.16$0.34
$1.00$1.501:2Aug 21$0.16$0.34
$1.00$1.501:2Sep 11$0.18$0.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 21$0.24$0.26
$1.50$1.001:2Aug 28$0.27$0.23
$1.50$1.001:2Aug 7$0.29$0.21
$1.50$1.001:2Aug 14$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,197
Total Puts 5,221
Put/Call Ratio 0.43
Net Difference 6,976

Prior's Put/Call Breakdown

Total Calls 56,043
Total Puts 15,934
Put/Call Ratio 0.28
Net Difference 40,109

Prior 7-Day Put/Call Summary

Total Calls 21,662
Total Puts 15,920
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All