Tour v492
UWMC
UWM HLDGS CORP A
$1.20 -34.78%
$1.20 (-0.07%)🌙
as of 08/06 06:09 PM
(8/6 15:07) ◀
|
Thursday, August 6, 2026 (6:09pm)
January 2026
|
▶ (8/7 15:07)
◀ 8/6 18:09 ▶

Option Volume

Detail
ℹ
Current (08/06) 76,445
Calls: 59,590 (78%)
Puts: 16,855 (22%)
Prior (08/05) 6,971
Calls: 6,520 (94%)
Puts: 451 (6%)
Current vs Prior +996.61%
Calls: +813.96% (Calls)
Puts: +3637.25% (Puts)
Prior 7-Day Total 50,932
Calls: 25,005 (49%)
Puts: 25,927 (51%)
Prior 7-Day Average 7,276
Calls: 3,572 (49%)
Puts: 3,703 (51%)
Current vs Prior 7-Day Avg +950.65%
Calls: +1568.19%
Puts: +355.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $2.74M
Calls: $1.11M (41%)
Puts: $1.63M (59%)
Prior (08/05) $159.1K
Calls: $102.0K (64%)
Puts: $57.0K (36%)
Current vs Prior +1622.17%
Calls: +988.84%
Puts: +2754.89%
Prior 7-Day Total $1.03M
Calls: $533.1K (52%)
Puts: $495.0K (48%)
Prior 7-Day Average $146.9K
Calls: $76.2K (52%)
Puts: $70.7K (48%)
Current vs Prior 7-Day Avg +1765.17%
Calls: +1358.77%
Puts: +2202.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.28
Prior (08/05) 0.07
Current vs Prior +308.91%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg -82.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 238,421
Calls: 180,067 (76%)
Puts: 58,354 (24%)
Prior (08/05) 101,008
Calls: 59,287 (59%)
Puts: 41,721 (41%)
Current vs Prior +136.04%
Prior 7-Day Total 929,574
Calls: 733,732 (79%)
Puts: 195,842 (21%)
Prior 7-Day Average 132,796
Calls: 104,818 (79%)
Puts: 27,977 (21%)
Current vs Prior 7-Day Avg +79.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.50% | 15.00%25.00% | 22.50%
Prior 15.22% | 15.22%19.02% | 25.00%
Current vs Prior +15.00% | -1.43%+31.43% | -10.00%
Prior 7-Day Avg 12.63% | 15.44%17.36% | 24.46%
Current vs 7-Day Avg +38.58% | -2.88%+44.01% | -8.00%
Prior 7-Day Eod 15.22% | 15.22%19.02% | 25.00%
Current vs 7-Day Eod +15.00% | -1.43%+31.43% | -10.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 27.78%
Calls: 66.67% | 27.78%
Puts: -- | --
Prior 49.61% | 55.55%
Calls: 71.43% | 83.33%
Puts: 27.78% | 27.78%
Current vs Prior +34.39% | -49.99%
Prior 7-Day Avg 82.68% | 50.07%
Calls: 86.79% | 60.02%
Puts: 86.71% | 40.11%
Current vs 7-Day Avg -19.37% | -44.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 1622% vs prior. Dollar volume significantly above 7-day average (1765% higher). Unusually high activity with volume up 997% vs prior - elevated interest. Volume explosion - 951% above 7-day average (76,445 vs avg 7,276).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.83, highest 1.37)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.150.20$0.1827.8%4981.3725
$1.50Aug 70.000.05$0.03166.7%191.0256
$1.00Aug 140.100.20$0.1566.7%3.2K1.0021
$1.00Aug 210.200.30$0.2540.0%6.3K0.8010
$1.00Sep 180.150.30$0.2268.2%3030.7823
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 140.000.05$0.03166.7%1591.0024
$1.50Aug 140.250.40$0.3345.5%2800.80110
$1.50Aug 210.300.40$0.3528.6%1260.7914.1K
$1.50Sep 110.300.60$0.4566.7%210.711
$1.50Sep 40.300.45$0.3839.5%130.641

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 14.1K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.200.30$0.2540.0%6.3K0.8010
$1.00Aug 140.100.20$0.1566.7%3.2K1.0021
$1.50Aug 210.000.05$0.03166.7%1.3K0.17108
$1.00Aug 70.150.20$0.1827.8%4981.3725
$1.50Sep 110.000.10$0.05200.0%3350.25--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.300.40$0.3528.6%3660.61357
$1.50Aug 140.250.40$0.3345.5%2800.80110
$1.00Aug 210.000.10$0.05200.0%2700.2312
$1.00Aug 70.000.05$0.03166.7%1720.12--
$1.00Aug 140.000.05$0.03166.7%1591.0024

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 936.8%, max 1062.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 111194.2%102.8%1062.2%35456
$1.00Aug 7Sep 18766.4%84.1%811.4%80148
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Sep 111194.2%102.8%1062.2%387358
$1.00Aug 7Sep 18766.4%84.1%811.4%19536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.00$1.50Aug 14$0.12$0.38$0.123.17$1.12
$1.00$1.50Sep 4$0.12$0.38$0.123.17$1.12
$1.00$1.50Aug 7$0.15$0.35$0.152.33$1.15
$1.00$1.50Sep 11$0.20$0.30$0.201.50$1.20
$1.00$1.50Aug 21$0.22$0.28$0.221.27$1.22
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$1.00Aug 14$0.30$0.20$0.300.67$1.20
$1.50$1.00Aug 21$0.30$0.20$0.300.67$1.20
$1.50$1.00Aug 7$0.32$0.18$0.320.56$1.18
$1.50$1.00Aug 28$0.32$0.18$0.320.56$1.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.85, avg 1.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.00$1.50Aug 21$0.22$0.22$0.280.79$1.22
$1.00$1.50Sep 11$0.20$0.20$0.300.67$1.20
$1.00$1.50Aug 7$0.15$0.15$0.350.43$1.15
$1.00$1.50Aug 14$0.12$0.12$0.380.32$1.12
$1.00$1.50Sep 4$0.12$0.12$0.380.32$1.12
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$1.00Sep 11$0.37$0.37$0.132.85$1.13
$1.50$1.00Aug 7$0.32$0.32$0.181.78$1.18
$1.50$1.00Aug 28$0.32$0.32$0.181.78$1.18
$1.50$1.00Aug 14$0.30$0.30$0.201.50$1.20
$1.50$1.00Aug 21$0.30$0.30$0.201.50$1.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 15.00% of stock, avg 28.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Aug 14$0.15$0.03$0.18$0.82$1.1815.00%
$1.00Aug 7$0.18$0.03$0.21$0.79$1.2117.50%
$1.00Aug 28$0.18$0.08$0.26$0.74$1.2621.67%
$1.00Sep 18$0.22$0.05$0.27$0.73$1.2722.50%
$1.00Aug 21$0.25$0.05$0.30$0.70$1.3025.00%
$1.00Sep 11$0.25$0.08$0.33$0.67$1.3327.50%
$1.50Aug 14$0.03$0.33$0.36$1.14$1.8630.00%
$1.50Aug 7$0.03$0.35$0.38$1.12$1.8831.67%
$1.50Aug 21$0.03$0.35$0.38$1.12$1.8831.67%
$1.50Sep 4$0.10$0.38$0.48$1.02$1.9840.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.67% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1.50$1.00Aug 21$0.03$0.05$0.08$0.92$1.58
$1.50$1.00Sep 11$0.05$0.08$0.13$0.87$1.63
$1.50$1.00Aug 28$0.10$0.08$0.18$0.82$1.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.09, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$1.00$1.501:2Aug 14$0.09$0.41
$1.00$1.501:2Aug 7$0.12$0.38
$1.00$1.501:2Sep 11$0.15$0.35
$1.00$1.501:2Aug 21$0.19$0.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1.50$1.001:2Aug 28$0.24$0.26
$1.50$1.001:2Aug 21$0.25$0.25
$1.50$1.001:2Aug 14$0.27$0.23
$1.50$1.001:2Aug 7$0.29$0.21
$1.50$1.001:2Sep 11$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,590
Total Puts 16,855
Put/Call Ratio 0.28
Net Difference 42,735

Prior's Put/Call Breakdown

Total Calls 6,520
Total Puts 451
Put/Call Ratio 0.07
Net Difference 6,069

Prior 7-Day Put/Call Summary

Total Calls 25,005
Total Puts 25,927
Average Put/Call Ratio 1.64
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All