Tour v492
UWMC
UWM HLDGS CORP A
$1.13 -38.59%
(8/6 14:07) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:09)
◀ 8/6 15:07 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 71,977
Calls: 56,043 (78%)
Puts: 15,934 (22%)
Prior (08/05) 6,420
Calls: 6,023 (94%)
Puts: 397 (6%)
Current vs Prior +1021.14%
Calls: +830.48% (Calls)
Puts: +3913.60% (Puts)
Prior 7-Day Total 37,582
Calls: 21,662 (58%)
Puts: 15,920 (42%)
Prior 7-Day Average 5,368
Calls: 3,094 (58%)
Puts: 2,274 (42%)
Current vs Prior 7-Day Avg +1240.64%
Calls: +1711.01%
Puts: +600.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $2.52M
Calls: $958.1K (38%)
Puts: $1.57M (62%)
Prior (08/05) $138.1K
Calls: $85.3K (62%)
Puts: $52.7K (38%)
Current vs Prior +1727.70%
Calls: +1022.99%
Puts: +2867.46%
Prior 7-Day Total $828.0K
Calls: $395.1K (48%)
Puts: $432.9K (52%)
Prior 7-Day Average $118.3K
Calls: $56.4K (48%)
Puts: $61.8K (52%)
Current vs Prior 7-Day Avg +2033.28%
Calls: +1597.46%
Puts: +2431.01%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.28
Prior (08/05) 0.07
Current vs Prior +331.35%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -72.80%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 238,421
Calls: 180,067 (76%)
Puts: 58,354 (24%)
Prior (08/05) 235,579
Calls: 177,272 (75%)
Puts: 58,307 (25%)
Current vs Prior +1.21%
Prior 7-Day Total 1,528,396
Calls: 1,198,045 (78%)
Puts: 330,351 (22%)
Prior 7-Day Average 218,342
Calls: 171,149 (78%)
Puts: 47,193 (22%)
Current vs Prior 7-Day Avg +9.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.50% | 18.58%20.35% | 24.78%
Prior 13.98% | 13.98%17.74% | 23.12%
Current vs Prior -17.70% | +32.95%+14.72% | +7.18%
Prior 7-Day Avg 11.54% | 14.51%17.43% | 24.04%
Current vs 7-Day Avg -0.35% | +28.08%+16.79% | +3.07%
Prior 7-Day Eod 13.98% | 13.98%19.02% | 25.00%
Current vs 7-Day Eod -17.70% | +32.95%+7.00% | -0.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 27.78%
Calls: 66.67% | 27.78%
Puts: -- | --
Prior 49.61% | 55.55%
Calls: 71.43% | 83.33%
Puts: 27.78% | 27.78%
Current vs Prior +34.39% | -49.99%
Prior 7-Day Avg 67.21% | 52.59%
Calls: 83.48% | 64.73%
Puts: 66.47% | 40.45%
Current vs 7-Day Avg -0.80% | -47.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($1.57M). Massive premium surge with dollar volume up 1728% vs prior. Dollar volume significantly above 7-day average (2033% higher). Unusually high activity with volume up 1021% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BEARISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.45)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.050.15$0.10100.0%4301.4525
$1.00Sep 40.150.25$0.2050.0%1540.768
$1.00Aug 210.150.20$0.1827.8%6.2K0.7510
$1.00Aug 280.100.25$0.1883.3%2320.74140
$1.00Aug 140.150.20$0.1827.8%3.2K0.7221
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 11.3K, top 6.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.150.20$0.1827.8%6.2K0.7510
$1.00Aug 140.150.20$0.1827.8%3.2K0.7221
$1.00Aug 70.050.15$0.10100.0%4301.4525
$1.00Sep 180.150.25$0.2050.0%2900.7023
$1.00Aug 280.100.25$0.1883.3%2320.74140
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.10$0.05200.0%2620.2912
$1.00Aug 70.000.05$0.03166.7%1720.15--
$1.00Aug 140.000.05$0.03166.7%1590.2824
$1.00Sep 180.050.10$0.0862.5%190.2936
$1.00Aug 280.000.10$0.05200.0%50.283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 677.8%, max 677.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Aug 7Sep 18680.7%87.5%677.8%72048
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Aug 7Sep 18680.7%87.5%677.8%19136

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1.00Aug 7Aug 14$0.08680.7%168.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.50% of stock, avg 20.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Aug 7$0.10$0.03$0.13$0.87$1.1311.50%
$1.00Aug 14$0.18$0.03$0.21$0.79$1.2118.58%
$1.00Aug 21$0.18$0.05$0.23$0.77$1.2320.35%
$1.00Aug 28$0.18$0.05$0.23$0.77$1.2320.35%
$1.00Sep 18$0.20$0.08$0.28$0.72$1.2824.78%
$1.00Sep 11$0.23$0.08$0.31$0.69$1.3127.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,043
Total Puts 15,934
Put/Call Ratio 0.28
Net Difference 40,109

Prior's Put/Call Breakdown

Total Calls 6,023
Total Puts 397
Put/Call Ratio 0.07
Net Difference 5,626

Prior 7-Day Put/Call Summary

Total Calls 21,662
Total Puts 15,920
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All