Tour v492
UWMC
UWM HLDGS CORP A
$1.11 -39.95%
(8/5 18:16) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 15:07)
◀ 8/6 14:07 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 66,951
Calls: 53,290 (80%)
Puts: 13,661 (20%)
Prior (02/24) 29,549
Calls: 7,984 (27%)
Puts: 21,565 (73%)
Current vs Prior +126.58%
Calls: +567.46% (Calls)
Puts: -36.65% (Puts)
Prior 7-Day Total 35,482
Calls: 19,335 (54%)
Puts: 16,147 (46%)
Prior 7-Day Average 5,068
Calls: 2,762 (54%)
Puts: 2,306 (46%)
Current vs Prior 7-Day Avg +1220.83%
Calls: +1829.30%
Puts: +492.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $2.27M
Calls: $835.7K (37%)
Puts: $1.44M (63%)
Prior (02/24) $523.3K
Calls: $259.5K (50%)
Puts: $263.8K (50%)
Current vs Prior +334.30%
Calls: +221.99%
Puts: +444.81%
Prior 7-Day Total $866.2K
Calls: $454.8K (53%)
Puts: $411.3K (47%)
Prior 7-Day Average $123.7K
Calls: $65.0K (53%)
Puts: $58.8K (47%)
Current vs Prior 7-Day Avg +1736.71%
Calls: +1186.23%
Puts: +2345.36%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.26
Prior (02/24) 2.70
Current vs Prior -90.51%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -75.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 238,421
Calls: 180,067 (76%)
Puts: 58,354 (24%)
Prior (02/24) 107,458
Calls: 81,882 (76%)
Puts: 25,576 (24%)
Current vs Prior +121.87%
Prior 7-Day Total 1,370,629
Calls: 1,091,437 (80%)
Puts: 279,192 (20%)
Prior 7-Day Average 195,804
Calls: 155,919 (80%)
Puts: 39,884 (20%)
Current vs Prior 7-Day Avg +21.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 16.22% | 20.72%18.02% | 22.52%
Prior 11.92% | 14.51%17.10% | 22.28%
Current vs Prior +36.08% | +42.82%+5.38% | +1.09%
Prior 7-Day Avg 11.19% | 14.70%17.62% | 24.33%
Current vs 7-Day Avg +44.96% | +40.97%+2.23% | -7.42%
Prior 7-Day Eod 11.92% | 14.51%19.02% | 25.00%
Current vs 7-Day Eod +36.08% | +42.82%-5.28% | -9.91%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.67% | 65.22%
Calls: 66.67% | 65.22%
Puts: -- | --
Prior 64.59% | 39.23%
Calls: 62.50% | 38.46%
Puts: 66.67% | 40.00%
Current vs Prior +3.22% | +66.25%
Prior 7-Day Avg 72.02% | 55.37%
Calls: 87.50% | 67.11%
Puts: 74.41% | 43.63%
Current vs 7-Day Avg -7.43% | +17.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($1.44M). Massive premium surge with dollar volume up 334% vs prior. Dollar volume significantly above 7-day average (1737% higher). Unusually high activity with volume up 127% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.48)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 70.100.20$0.1566.7%4301.4825
$1.00Sep 40.150.25$0.2050.0%1540.738
$1.00Aug 210.100.20$0.1566.7%6.1K0.7210
$1.00Sep 180.150.25$0.2050.0%2090.7023
$1.00Sep 110.150.45$0.30100.0%1420.68--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 11.1K, top 6.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.100.20$0.1566.7%6.1K0.7210
$1.00Aug 140.100.25$0.1883.3%3.2K0.6621
$1.00Aug 70.100.20$0.1566.7%4301.4825
$1.00Aug 280.100.25$0.1883.3%2320.67140
$1.00Sep 180.150.25$0.2050.0%2090.7023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.00Aug 210.000.10$0.05200.0%2620.3212
$1.00Aug 70.000.05$0.03166.7%1700.17--
$1.00Aug 140.000.10$0.05200.0%1480.3324
$1.00Sep 180.000.10$0.05200.0%180.3036
$1.00Aug 280.000.15$0.08187.5%50.343

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 925.9%, max 925.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Aug 7Sep 18642.1%62.6%925.9%63948
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.00Aug 7Sep 18642.1%62.6%925.9%18836

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 16.22% of stock, avg 22.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1.00Aug 7$0.15$0.03$0.18$0.82$1.1816.22%
$1.00Aug 21$0.15$0.05$0.20$0.80$1.2018.02%
$1.00Aug 14$0.18$0.05$0.23$0.77$1.2320.72%
$1.00Sep 18$0.20$0.05$0.25$0.75$1.2522.52%
$1.00Aug 28$0.18$0.08$0.26$0.74$1.2623.42%
$1.00Sep 11$0.30$0.08$0.38$0.62$1.3834.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,290
Total Puts 13,661
Put/Call Ratio 0.26
Net Difference 39,629

Prior's Put/Call Breakdown

Total Calls 7,984
Total Puts 21,565
Put/Call Ratio 2.70
Net Difference -13,581

Prior 7-Day Put/Call Summary

Total Calls 19,335
Total Puts 16,147
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All