Tour v492
UWMC
UWM HLDGS CORP A
$1.84 -5.64%
$1.64 (-10.87%)🌙
as of 08/05 06:16 PM
(8/5 15:07) ◀
|
Wednesday, August 5, 2026 (6:16pm)
January 2026
|
▶ (8/6 14:07)
◀ 8/5 18:16 ▶

Option Volume

Detail
ℹ
Current (08/05) 6,971
Calls: 6,520 (94%)
Puts: 451 (6%)
Prior (08/04) 10,795
Calls: 7,199 (67%)
Puts: 3,596 (33%)
Current vs Prior -35.42%
Calls: -9.43% (Calls)
Puts: -87.46% (Puts)
Prior 7-Day Total 45,898
Calls: 19,842 (43%)
Puts: 26,056 (57%)
Prior 7-Day Average 6,556
Calls: 2,834 (43%)
Puts: 3,722 (57%)
Current vs Prior 7-Day Avg +6.32%
Calls: +130.02%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $159.1K
Calls: $102.0K (64%)
Puts: $57.0K (36%)
Prior (08/04) $141.5K
Calls: $92.9K (66%)
Puts: $48.6K (34%)
Current vs Prior +12.43%
Calls: +9.85%
Puts: +17.36%
Prior 7-Day Total $1.09M
Calls: $492.6K (45%)
Puts: $592.8K (55%)
Prior 7-Day Average $155.1K
Calls: $70.4K (45%)
Puts: $84.7K (55%)
Current vs Prior 7-Day Avg +2.59%
Calls: +44.96%
Puts: -32.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.07
Prior (08/04) 0.50
Current vs Prior -86.15%
Prior 7-Day Average 1.69
Current vs Prior 7-Day Avg -95.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 101,008
Calls: 59,287 (59%)
Puts: 41,721 (41%)
Prior (08/04) 117,207
Calls: 92,277 (79%)
Puts: 24,930 (21%)
Current vs Prior -13.82%
Prior 7-Day Total 1,036,007
Calls: 843,378 (81%)
Puts: 192,629 (19%)
Prior 7-Day Average 148,001
Calls: 120,482 (81%)
Puts: 27,518 (19%)
Current vs Prior 7-Day Avg -31.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 15.22% | 15.22%19.02% | 25.00%
Prior 9.23% | 15.90%15.90% | 23.08%
Current vs Prior +64.86% | -4.28%+19.65% | +8.33%
Prior 7-Day Avg 11.85% | 15.21%17.20% | 24.38%
Current vs 7-Day Avg +28.40% | +0.04%+10.56% | +2.55%
Prior 7-Day Eod 9.23% | 15.90%15.90% | 23.08%
Current vs 7-Day Eod +64.86% | -4.28%+19.65% | +8.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.61% | 55.55%
Calls: 71.43% | 83.33%
Puts: 27.78% | 27.78%
Prior 64.59% | 39.23%
Calls: 62.50% | 38.46%
Puts: 66.67% | 40.00%
Current vs Prior -23.19% | +41.60%
Prior 7-Day Avg 79.17% | 50.81%
Calls: 90.62% | 58.32%
Puts: 86.31% | 43.29%
Current vs 7-Day Avg -37.34% | +9.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($102.0K). Extreme bullish P/C ratio of 0.07 - heavy call buying (6,520 calls vs 451 puts). P/C ratio dropping 86% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 210.300.60$0.4566.7%520.87--
$1.50Aug 70.300.40$0.3528.6%60.8550
$1.50Aug 140.300.45$0.3839.5%10.85--
$2.00Sep 110.050.35$0.20150.0%1.2K0.512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.25$0.2050.0%890.664.2K
$2.00Aug 140.150.25$0.2050.0%230.65292
$2.00Aug 280.250.45$0.3557.1%200.6153
$2.00Aug 210.150.30$0.2268.2%140.59787
$2.00Sep 180.250.40$0.3345.5%200.58384

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 3.6K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%1.4K0.395.5K
$2.00Sep 110.050.35$0.20150.0%1.2K0.512
$2.00Aug 210.050.20$0.13115.4%4500.463.7K
$2.00Aug 140.050.10$0.0862.5%2890.39--
$1.50Aug 210.300.60$0.4566.7%520.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.25$0.2050.0%890.664.2K
$2.00Aug 140.150.25$0.2050.0%230.65292
$2.00Aug 280.250.45$0.3557.1%200.6153
$2.00Sep 180.250.40$0.3345.5%200.58384
$2.00Aug 210.150.30$0.2268.2%140.59787

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 181.1%, max 181.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18228.9%81.2%181.7%1.4K6.0K
$1.50Aug 7Aug 21367.3%131.3%179.8%5850
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18228.9%81.2%181.7%1094.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.00)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.27$0.23$0.270.85$1.77
$1.50$2.00Aug 14$0.30$0.20$0.300.67$1.80
$1.50$2.00Aug 21$0.32$0.18$0.320.56$1.82
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.17$0.33$0.171.94$1.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.78, avg 1.24)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 14$0.30$0.30$0.201.50$1.80
$1.50$2.00Aug 7$0.27$0.27$0.231.17$1.77
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.17$0.17$0.330.52$1.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 15.22% of stock, avg 21.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.08$0.20$0.28$1.72$2.2815.22%
$2.00Aug 14$0.08$0.20$0.28$1.72$2.2815.22%
$2.00Aug 21$0.13$0.22$0.35$1.65$2.3519.02%
$2.00Sep 4$0.13$0.28$0.41$1.59$2.4122.28%
$2.00Aug 28$0.10$0.35$0.45$1.55$2.4524.46%
$2.00Sep 18$0.13$0.33$0.46$1.54$2.4625.00%
$1.50Aug 21$0.45$0.05$0.50$1.00$2.0027.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 9.78% of stock, avg 9.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 21$0.13$0.05$0.18$1.32$2.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 7$0.19$0.31
$1.50$2.001:2Aug 21$0.19$0.31
$1.50$2.001:2Aug 14$0.22$0.28
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 21$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,520
Total Puts 451
Put/Call Ratio 0.07
Net Difference 6,069

Prior's Put/Call Breakdown

Total Calls 7,199
Total Puts 3,596
Put/Call Ratio 0.50
Net Difference 3,603

Prior 7-Day Put/Call Summary

Total Calls 19,842
Total Puts 26,056
Average Put/Call Ratio 1.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All