Tour v492
UWMC
UWM HLDGS CORP A
$1.86 -4.87%
(8/5 14:24) ◀
|
Wednesday, August 5, 2026 (3:05pm)
January 2026
|
▶ (8/5 18:16)
◀ 8/5 15:07 ▶

Option Volume

Detail
ℹ
Current (08/05 3:05pm) 6,420
Calls: 6,023 (94%)
Puts: 397 (6%)
Prior (08/04) 10,537
Calls: 6,988 (66%)
Puts: 3,549 (34%)
Current vs Prior -39.07%
Calls: -13.81% (Calls)
Puts: -88.81% (Puts)
Prior 7-Day Total 35,482
Calls: 19,335 (54%)
Puts: 16,147 (46%)
Prior 7-Day Average 5,068
Calls: 2,762 (54%)
Puts: 2,306 (46%)
Current vs Prior 7-Day Avg +26.66%
Calls: +118.06%
Puts: -82.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 3:05pm) $138.1K
Calls: $85.3K (62%)
Puts: $52.7K (38%)
Prior (08/04) $151.2K
Calls: $89.1K (59%)
Puts: $62.0K (41%)
Current vs Prior -8.67%
Calls: -4.30%
Puts: -14.95%
Prior 7-Day Total $866.2K
Calls: $454.8K (53%)
Puts: $411.3K (47%)
Prior 7-Day Average $123.7K
Calls: $65.0K (53%)
Puts: $58.8K (47%)
Current vs Prior 7-Day Avg +11.58%
Calls: +31.31%
Puts: -10.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:05pm) 0.07
Prior (08/04) 0.51
Current vs Prior -87.02%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -93.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 3:05pm) 235,579
Calls: 177,272 (75%)
Puts: 58,307 (25%)
Prior (08/04) 227,090
Calls: 172,183 (76%)
Puts: 54,907 (24%)
Current vs Prior +3.74%
Prior 7-Day Total 1,370,629
Calls: 1,091,437 (80%)
Puts: 279,192 (20%)
Prior 7-Day Average 195,804
Calls: 155,919 (80%)
Puts: 39,884 (20%)
Current vs Prior 7-Day Avg +20.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.98% | 13.98%17.74% | 23.12%
Prior 11.92% | 14.51%17.10% | 22.28%
Current vs Prior +17.30% | -3.65%+3.76% | +3.76%
Prior 7-Day Avg 11.19% | 14.70%17.62% | 24.33%
Current vs 7-Day Avg +24.95% | -4.90%+0.66% | -4.97%
Prior 7-Day Eod 11.92% | 14.51%15.90% | 23.08%
Current vs 7-Day Eod +17.30% | -3.65%+11.60% | +0.18%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.61% | 55.55%
Calls: 71.43% | 83.33%
Puts: 27.78% | 27.78%
Prior 64.59% | 39.23%
Calls: 62.50% | 38.46%
Puts: 66.67% | 40.00%
Current vs Prior -23.19% | +41.60%
Prior 7-Day Avg 72.02% | 55.37%
Calls: 87.50% | 67.11%
Puts: 74.41% | 43.63%
Current vs 7-Day Avg -31.12% | +0.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($85.3K). Extreme bullish P/C ratio of 0.07 - heavy call buying (6,023 calls vs 397 puts). P/C ratio dropping 87% - sentiment shifting bullish. Call-heavy open interest (177,272 calls vs 58,307 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:05BULLISHBULLISHBULLISH
14:20BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Sep 180.250.30$0.2817.9%90.55384

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.68, highest 0.91)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1.50Aug 70.250.55$0.4075.0%--0.9150
$1.50Aug 140.350.45$0.4025.0%10.906
$1.50Aug 210.350.45$0.4025.0%520.8456
$2.00Sep 110.150.20$0.1827.8%1.2K0.552
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.20$0.1827.8%870.654.2K
$2.00Aug 140.150.20$0.1827.8%220.64292
$2.00Aug 210.200.25$0.2321.7%140.60787
$2.00Aug 280.200.25$0.2321.7%--0.6053
$2.00Sep 40.200.30$0.2540.0%20.5518

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 3.3K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.050.10$0.0862.5%1.3K0.415.5K
$2.00Sep 110.150.20$0.1827.8%1.2K0.552
$2.00Aug 140.050.10$0.0862.5%2890.412.2K
$2.00Aug 210.050.15$0.10100.0%2500.413.7K
$1.50Aug 210.350.45$0.4025.0%520.8456
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Aug 70.150.20$0.1827.8%870.654.2K
$2.00Aug 140.150.20$0.1827.8%220.64292
$2.00Aug 210.200.25$0.2321.7%140.60787
$2.00Sep 180.250.30$0.2817.9%90.55384
$2.00Sep 40.200.30$0.2540.0%20.5518

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 154.8%, max 172.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.00Aug 7Sep 18204.6%78.8%159.8%1.3K6.0K
$1.50Aug 7Aug 21287.5%126.6%127.0%52106
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1.50Aug 7Aug 28287.5%105.5%172.6%--2.2K
$2.00Aug 7Sep 18204.6%78.8%159.8%964.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.33, avg 1.43)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$1.50$2.00Aug 21$0.30$0.20$0.300.67$1.80
$1.50$2.00Aug 7$0.32$0.18$0.320.56$1.82
$1.50$2.00Aug 14$0.32$0.18$0.320.56$1.82
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$2.00$1.50Aug 7$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 14$0.15$0.35$0.152.33$1.85
$2.00$1.50Aug 21$0.18$0.32$0.181.78$1.82
$2.00$1.50Aug 28$0.18$0.32$0.181.78$1.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.78, avg 1.01)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1.50$2.00Aug 7$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 14$0.32$0.32$0.181.78$1.82
$1.50$2.00Aug 21$0.30$0.30$0.201.50$1.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$2.00$1.50Aug 21$0.18$0.18$0.320.56$1.82
$2.00$1.50Aug 28$0.18$0.18$0.320.56$1.82
$2.00$1.50Aug 7$0.15$0.15$0.350.43$1.85
$2.00$1.50Aug 14$0.15$0.15$0.350.43$1.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 13.98% of stock, avg 19.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.00Aug 7$0.08$0.18$0.26$1.74$2.2613.98%
$2.00Aug 14$0.08$0.18$0.26$1.74$2.2613.98%
$2.00Aug 21$0.10$0.23$0.33$1.67$2.3317.74%
$2.00Aug 28$0.10$0.23$0.33$1.67$2.3317.74%
$2.00Sep 4$0.15$0.25$0.40$1.60$2.4021.51%
$1.50Aug 7$0.40$0.03$0.43$1.07$1.9323.12%
$1.50Aug 14$0.40$0.03$0.43$1.07$1.9323.12%
$2.00Sep 18$0.15$0.28$0.43$1.57$2.4323.12%
$1.50Aug 21$0.40$0.05$0.45$1.05$1.9524.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.91% of stock, avg 6.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$2.00$1.50Aug 7$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 14$0.08$0.03$0.11$1.39$2.11
$2.00$1.50Aug 21$0.10$0.05$0.15$1.35$2.15
$2.00$1.50Aug 28$0.10$0.05$0.15$1.35$2.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $0.12, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$1.50$2.001:2Aug 21$0.20$0.30
$1.50$2.001:2Aug 7$0.24$0.26
$1.50$2.001:2Aug 14$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$2.00$1.501:2Aug 7$0.12$0.38
$2.00$1.501:2Aug 14$0.12$0.38
$2.00$1.501:2Aug 21$0.13$0.37
$2.00$1.501:2Aug 28$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.06%, avg 6.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.00Sep 11$0.150.557.5%8.06%15.59%1.2K2
$2.00Sep 4$0.100.477.5%5.38%12.90%2146
$2.00Sep 18$0.100.467.5%5.38%12.90%25528

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,023
Total Puts 397
Put/Call Ratio 0.07
Net Difference 5,626

Prior's Put/Call Breakdown

Total Calls 6,988
Total Puts 3,549
Put/Call Ratio 0.51
Net Difference 3,439

Prior 7-Day Put/Call Summary

Total Calls 19,335
Total Puts 16,147
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All